Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,71 -1,22 (-1,49%) Bitcoin EUR
53.945,41 -3.800,43 (-6,58%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240621C00003000 | 2024-04-29 9:51AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| BYND240816C00003000 | 2024-04-22 10:23AM EDT | 2024-08-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| BYND241115C00003000 | 2024-04-25 2:33PM EDT | 2024-11-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BYND251219C00003000 | 2024-04-15 1:57PM EDT | 2025-12-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| BYND260116C00003000 | 2024-04-29 12:17PM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 23 | 124 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517P00003000 | 2024-04-26 12:10PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 380 | 50.00% |
| BYND240621P00003000 | 2024-04-26 11:29AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 3,747 | 50.00% |
| BYND240816P00003000 | 2024-04-25 2:47PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 87 | 50.00% |
| BYND241115P00003000 | 2024-04-29 3:39PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 25.00% |
| BYND251219P00003000 | 2024-04-25 1:51PM EDT | 2025-12-19 | 1.56 | 0.00 | 0.00 | 0.00 | - | 113 | 4,253 | 12.50% |
| BYND260116P00003000 | 2024-04-30 10:00AM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 22,500 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.