Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240524C00003500 | 2024-05-14 9:33AM EDT | 2024-05-24 | 5.31 | 2.95 | 3.90 | 0.00 | - | - | 0 | 537.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240524P00003500 | 2024-05-17 2:47PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 104 | 102 | 300.00% |
BYND240531P00003500 | 2024-05-13 3:10PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 64 | 196.88% |
BYND240607P00003500 | 2024-05-20 10:17AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 17 | 156.25% |
BYND240614P00003500 | 2024-05-20 10:32AM EDT | 2024-06-14 | 0.02 | 0.01 | 0.11 | 0.00 | - | 10 | 7 | 179.69% |
BYND240628P00003500 | 2024-05-10 3:21PM EDT | 2024-06-28 | 0.03 | 0.01 | 2.14 | 0.00 | - | - | 1 | 402.73% |