Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240621C00030000 | 2024-04-29 1:27PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.25 | +0.09 | +450.00% | 4 | 2,672 | 210.16% |
BYND250117C00030000 | 2024-04-29 12:09PM EDT | 2025-01-17 | 0.18 | 0.15 | 0.35 | 0.00 | - | 5 | 1,747 | 106.74% |
BYND251219C00030000 | 2024-03-13 9:56AM EDT | 2025-12-19 | 0.97 | 0.44 | 0.98 | 0.00 | - | 1 | 350 | 91.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240621P00030000 | 2024-04-19 9:33AM EDT | 2024-06-21 | 24.05 | 23.45 | 23.85 | 0.00 | - | 1 | 152 | 270.70% |
BYND250117P00030000 | 2024-02-29 1:35PM EDT | 2025-01-17 | 24.19 | 23.95 | 24.50 | 0.00 | - | 12 | 321 | 153.13% |
BYND251219P00030000 | 2023-11-29 3:12PM EDT | 2025-12-19 | 24.96 | 24.35 | 26.00 | 0.00 | - | 1 | 157 | 130.08% |