Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.282,60 -123,06 (-0,32%) Petrolio
81,18 -0,75 (-0,92%) Bitcoin EUR
56.229,82 -3.154,53 (-5,31%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503C00004000 | 2024-04-24 12:24PM EDT | 2024-05-03 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BYND240517C00004000 | 2024-04-29 3:36PM EDT | 2024-05-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND240621C00004000 | 2024-04-30 3:46PM EDT | 2024-06-21 | 2.64 | 0.00 | 0.00 | 0.00 | - | 607 | 0 | 0.00% |
| BYND240816C00004000 | 2024-04-26 2:27PM EDT | 2024-08-16 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND250117C00004000 | 2024-04-29 9:59AM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503P00004000 | 2024-04-30 3:37PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| BYND240510P00004000 | 2024-04-30 1:51PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BYND240517P00004000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| BYND240524P00004000 | 2024-04-24 2:43PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BYND240531P00004000 | 2024-04-24 10:39AM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BYND240607P00004000 | 2024-04-30 12:09PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BYND240621P00004000 | 2024-04-30 10:00AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BYND240816P00004000 | 2024-04-30 3:41PM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 25.00% |
| BYND241115P00004000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BYND250117P00004000 | 2024-04-29 9:46AM EDT | 2025-01-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.