Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240510C00004500 | 2024-04-24 10:14AM EDT | 2024-05-10 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240503P00004500 | 2024-04-30 3:45PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
BYND240510P00004500 | 2024-04-30 12:42PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
BYND240517P00004500 | 2024-04-30 1:52PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
BYND240524P00004500 | 2024-04-29 10:39AM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
BYND240531P00004500 | 2024-04-22 9:30AM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BYND240607P00004500 | 2024-04-25 11:51AM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |