Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,24 -0,69 (-0,84%) Bitcoin EUR
56.652,06 -3.491,82 (-5,81%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503C00005000 | 2024-04-10 9:58AM EDT | 2024-05-03 | 2.10 | 1.34 | 3.70 | 0.00 | - | - | 0 | 608.59% |
| BYND240510C00005000 | 2024-04-30 11:20AM EDT | 2024-05-10 | 1.95 | 0.77 | 2.08 | +0.25 | +14.71% | 1 | 12 | 232.03% |
| BYND240517C00005000 | 2024-04-29 3:34PM EDT | 2024-05-17 | 1.80 | 1.74 | 1.96 | 0.00 | - | 1 | 351 | 109.38% |
| BYND240621C00005000 | 2024-04-30 3:04PM EDT | 2024-06-21 | 1.84 | 1.77 | 2.11 | +0.16 | +9.52% | 3 | 245 | 82.42% |
| BYND240816C00005000 | 2024-04-29 11:40AM EDT | 2024-08-16 | 2.03 | 1.87 | 2.27 | 0.00 | - | 1 | 172 | 72.46% |
| BYND250117C00005000 | 2024-04-29 3:22PM EDT | 2025-01-17 | 2.33 | 2.10 | 2.40 | 0.00 | - | 4 | 889 | 58.50% |
| BYND251219C00005000 | 2024-04-29 1:41PM EDT | 2025-12-19 | 2.45 | 2.01 | 3.20 | 0.00 | - | 10 | 198 | 53.03% |
| BYND260116C00005000 | 2024-04-29 12:34PM EDT | 2026-01-16 | 2.65 | 2.16 | 3.25 | -0.01 | -0.38% | 3 | 694 | 55.71% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503P00005000 | 2024-04-29 3:58PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 36 | 492 | 150.00% |
| BYND240510P00005000 | 2024-04-30 3:46PM EDT | 2024-05-10 | 0.13 | 0.13 | 0.15 | -0.01 | -7.14% | 53 | 589 | 172.66% |
| BYND240517P00005000 | 2024-04-30 2:50PM EDT | 2024-05-17 | 0.21 | 0.17 | 0.21 | -0.05 | -19.23% | 14 | 5,212 | 150.78% |
| BYND240524P00005000 | 2024-04-30 9:51AM EDT | 2024-05-24 | 0.29 | 0.17 | 0.47 | -0.12 | -29.27% | 4 | 67 | 158.20% |
| BYND240531P00005000 | 2024-04-30 9:54AM EDT | 2024-05-31 | 0.34 | 0.24 | 0.61 | 0.00 | - | 2 | 51 | 159.77% |
| BYND240607P00005000 | 2024-04-30 12:09PM EDT | 2024-06-07 | 0.37 | 0.33 | 0.51 | -0.10 | -21.28% | 2 | 5 | 143.75% |
| BYND240621P00005000 | 2024-04-30 11:20AM EDT | 2024-06-21 | 0.50 | 0.49 | 0.56 | -0.05 | -9.09% | 1 | 9,167 | 138.09% |
| BYND240816P00005000 | 2024-04-30 11:29AM EDT | 2024-08-16 | 1.02 | 0.97 | 1.15 | -0.03 | -2.86% | 4 | 2,424 | 146.09% |
| BYND241115P00005000 | 2024-04-30 11:48AM EDT | 2024-11-15 | 1.68 | 1.64 | 1.94 | -0.02 | -1.18% | 2 | 99 | 158.20% |
| BYND250117P00005000 | 2024-04-30 3:54PM EDT | 2025-01-17 | 2.16 | 2.10 | 2.18 | -0.01 | -0.46% | 79 | 46,017 | 160.35% |
| BYND251219P00005000 | 2024-04-25 10:13AM EDT | 2025-12-19 | 3.19 | 3.05 | 3.25 | 0.00 | - | 1 | 2,071 | 155.37% |
| BYND260116P00005000 | 2024-04-22 11:26AM EDT | 2026-01-16 | 3.30 | 3.10 | 3.40 | 0.00 | - | 1 | 12,139 | 157.42% |
© 2024 Yahoo. Tutti i diritti riservati.