Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,89 -1,04 (-1,27%) Bitcoin EUR
54.306,49 -2.931,00 (-5,12%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:5.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503C00005500 | 2024-04-30 1:56PM EDT | 2024-05-03 | 1.26 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 0.00% |
| BYND240510C00005500 | 2024-04-30 10:40AM EDT | 2024-05-10 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 0.00% |
| BYND240517C00005500 | 2024-04-29 3:34PM EDT | 2024-05-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 0.00% |
| BYND240524C00005500 | 2024-04-29 10:48AM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| BYND240607C00005500 | 2024-04-30 2:33PM EDT | 2024-06-07 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503P00005500 | 2024-04-30 1:26PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 1,007 | 50.00% |
| BYND240510P00005500 | 2024-04-30 3:49PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 63 | 523 | 50.00% |
| BYND240517P00005500 | 2024-04-29 3:37PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 37 | 120 | 25.00% |
| BYND240524P00005500 | 2024-04-30 3:17PM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 158 | 25.00% |
| BYND240531P00005500 | 2024-04-30 9:55AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 25.00% |
| BYND240607P00005500 | 2024-04-30 11:28AM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.