Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,92 -1,01 (-1,23%) Bitcoin EUR
53.465,43 -5.222,26 (-8,90%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:6.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503C00006500 | 2024-04-30 3:47PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 832 | 0 | 0.00% |
| BYND240510C00006500 | 2024-04-30 2:28PM EDT | 2024-05-10 | 0.81 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 0.00% |
| BYND240517C00006500 | 2024-04-30 1:04PM EDT | 2024-05-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BYND240524C00006500 | 2024-04-29 10:25AM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND240531C00006500 | 2024-04-25 10:32AM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYND240607C00006500 | 2024-04-30 11:27AM EDT | 2024-06-07 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503P00006500 | 2024-04-30 2:50PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 12.50% |
| BYND240510P00006500 | 2024-04-30 2:28PM EDT | 2024-05-10 | 0.67 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 6.25% |
| BYND240517P00006500 | 2024-04-30 10:34AM EDT | 2024-05-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BYND240524P00006500 | 2024-04-30 12:56PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BYND240531P00006500 | 2024-04-30 2:02PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.