Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.092,18 -313,48 (-0,82%) Petrolio
81,16 -0,77 (-0,94%) Bitcoin EUR
56.470,41 -3.886,36 (-6,44%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503C00007000 | 2024-04-30 3:56PM EDT | 2024-05-03 | 0.14 | 0.13 | 0.16 | +0.02 | +16.67% | 1,852 | 3,733 | 96.09% |
| BYND240510C00007000 | 2024-04-30 2:11PM EDT | 2024-05-10 | 0.64 | 0.60 | 0.62 | +0.05 | +8.47% | 254 | 547 | 157.42% |
| BYND240517C00007000 | 2024-04-30 2:45PM EDT | 2024-05-17 | 0.64 | 0.66 | 0.68 | -0.07 | -9.86% | 416 | 7,680 | 131.25% |
| BYND240524C00007000 | 2024-04-30 3:17PM EDT | 2024-05-24 | 0.73 | 0.46 | 0.82 | -0.03 | -3.95% | 10 | 30 | 106.06% |
| BYND240531C00007000 | 2024-04-30 10:59AM EDT | 2024-05-31 | 0.85 | 0.70 | 0.92 | +0.03 | +3.66% | 4 | 65 | 114.84% |
| BYND240607C00007000 | 2024-04-30 2:04PM EDT | 2024-06-07 | 0.80 | 0.75 | 0.90 | +0.02 | +2.56% | 16 | 24 | 105.47% |
| BYND240621C00007000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 0.91 | 0.89 | 1.03 | +0.08 | +9.64% | 1,313 | 3,140 | 103.52% |
| BYND240816C00007000 | 2024-04-30 9:45AM EDT | 2024-08-16 | 1.22 | 1.20 | 1.30 | +0.12 | +10.91% | 3 | 488 | 91.70% |
| BYND241115C00007000 | 2024-04-29 10:22AM EDT | 2024-11-15 | 1.40 | 1.35 | 1.73 | -0.10 | -6.67% | 10 | 17 | 82.42% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503P00007000 | 2024-04-30 3:47PM EDT | 2024-05-03 | 0.42 | 0.40 | 0.49 | -0.07 | -14.29% | 1,124 | 2,285 | 129.69% |
| BYND240510P00007000 | 2024-04-30 1:09PM EDT | 2024-05-10 | 1.02 | 0.94 | 1.03 | -0.06 | -5.56% | 62 | 444 | 192.19% |
| BYND240517P00007000 | 2024-04-30 12:56PM EDT | 2024-05-17 | 1.18 | 1.04 | 1.27 | -0.06 | -4.84% | 92 | 13,534 | 176.56% |
| BYND240524P00007000 | 2024-04-18 10:40AM EDT | 2024-05-24 | 1.66 | 0.93 | 1.39 | 0.00 | - | 4 | 68 | 149.41% |
| BYND240531P00007000 | 2024-04-19 1:34PM EDT | 2024-05-31 | 1.66 | 1.03 | 1.74 | 0.00 | - | 12 | 33 | 160.16% |
| BYND240607P00007000 | 2024-04-26 10:06AM EDT | 2024-06-07 | 1.64 | 1.33 | 1.65 | 0.00 | - | 3 | 3 | 157.03% |
| BYND240621P00007000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 1.69 | 1.53 | 1.82 | -0.02 | -1.17% | 1,146 | 3,562 | 152.73% |
| BYND240816P00007000 | 2024-04-29 3:26PM EDT | 2024-08-16 | 2.41 | 2.26 | 2.58 | 0.00 | - | 6 | 5,409 | 159.18% |
| BYND241115P00007000 | 2024-04-30 1:34PM EDT | 2024-11-15 | 3.35 | 3.00 | 3.45 | +0.08 | +2.45% | 1 | 79 | 162.70% |
© 2024 Yahoo. Tutti i diritti riservati.