Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.105,92 -299,74 (-0,78%) Petrolio
81,18 -0,75 (-0,92%) Bitcoin EUR
56.401,69 -3.721,47 (-6,19%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503C00007500 | 2024-04-30 3:50PM EDT | 2024-05-03 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 560 | 1,163 | 114.06% |
| BYND240510C00007500 | 2024-04-30 3:35PM EDT | 2024-05-10 | 0.48 | 0.45 | 0.50 | +0.03 | +6.67% | 151 | 1,276 | 166.80% |
| BYND240517C00007500 | 2024-04-30 3:46PM EDT | 2024-05-17 | 0.57 | 0.53 | 0.61 | +0.02 | +3.64% | 7 | 779 | 144.53% |
| BYND240524C00007500 | 2024-04-30 11:06AM EDT | 2024-05-24 | 0.64 | 0.39 | 0.66 | +0.12 | +23.08% | 9 | 18 | 114.84% |
| BYND240531C00007500 | 2024-04-30 2:55PM EDT | 2024-05-31 | 0.48 | 0.36 | 0.75 | -0.17 | -26.15% | 24 | 28 | 105.08% |
| BYND250117C00007500 | 2024-04-30 2:37PM EDT | 2025-01-17 | 1.50 | 1.40 | 1.60 | -0.10 | -6.25% | 8 | 4,930 | 77.54% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503P00007500 | 2024-04-30 11:20AM EDT | 2024-05-03 | 0.76 | 0.73 | 0.99 | -0.20 | -20.83% | 4 | 290 | 155.47% |
| BYND240510P00007500 | 2024-04-30 10:57AM EDT | 2024-05-10 | 1.30 | 1.28 | 1.38 | -0.10 | -7.14% | 50 | 234 | 197.27% |
| BYND240517P00007500 | 2024-04-29 11:05AM EDT | 2024-05-17 | 1.49 | 1.37 | 1.56 | 0.00 | - | 2 | 5 | 174.61% |
| BYND240524P00007500 | 2024-04-30 1:07PM EDT | 2024-05-24 | 1.67 | 1.30 | 1.99 | -0.30 | -15.23% | 4 | 39 | 173.05% |
| BYND240531P00007500 | 2024-04-24 10:25AM EDT | 2024-05-31 | 2.08 | 1.37 | 2.06 | 0.00 | - | 2 | 2 | 161.13% |
| BYND240607P00007500 | 2024-04-26 2:00PM EDT | 2024-06-07 | 2.03 | 1.68 | 2.03 | 0.00 | - | 10 | 10 | 161.52% |
| BYND250117P00007500 | 2024-04-30 2:40PM EDT | 2025-01-17 | 4.05 | 4.00 | 4.30 | -0.10 | -2.41% | 3 | 32,664 | 170.51% |
© 2024 Yahoo. Tutti i diritti riservati.