Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.350,39 -55,27 (-0,14%) Petrolio
81,14 -0,79 (-0,96%) Bitcoin EUR
56.415,00 -2.821,75 (-4,76%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503C00008000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4,721 | 0 | 50.00% |
| BYND240510C00008000 | 2024-04-30 3:49PM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 25.00% |
| BYND240517C00008000 | 2024-04-30 3:49PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
| BYND240524C00008000 | 2024-04-30 3:57PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BYND240531C00008000 | 2024-04-30 12:31PM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BYND240607C00008000 | 2024-04-29 10:48AM EDT | 2024-06-07 | 0.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BYND240621C00008000 | 2024-04-30 3:29PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BYND240816C00008000 | 2024-04-30 1:43PM EDT | 2024-08-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| BYND241115C00008000 | 2024-04-29 10:21AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| BYND251219C00008000 | 2024-04-29 10:40AM EDT | 2025-12-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| BYND260116C00008000 | 2024-04-29 1:24PM EDT | 2026-01-16 | 1.77 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503P00008000 | 2024-04-26 11:02AM EDT | 2024-05-03 | 1.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BYND240510P00008000 | 2024-04-30 2:42PM EDT | 2024-05-10 | 1.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BYND240517P00008000 | 2024-04-30 3:45PM EDT | 2024-05-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| BYND240524P00008000 | 2024-04-25 9:52AM EDT | 2024-05-24 | 2.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYND240531P00008000 | 2024-04-19 10:02AM EDT | 2024-05-31 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND240607P00008000 | 2024-04-25 12:25PM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BYND240621P00008000 | 2024-04-30 3:45PM EDT | 2024-06-21 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND240816P00008000 | 2024-04-30 10:41AM EDT | 2024-08-16 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND241115P00008000 | 2024-04-18 2:50PM EDT | 2024-11-15 | 4.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BYND251219P00008000 | 2024-04-29 11:46AM EDT | 2025-12-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYND260116P00008000 | 2024-04-29 2:41PM EDT | 2026-01-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.