Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0672 -0,0053 (-0,49%) Bitcoin EUR
56.494,94 -2.513,59 (-4,26%) CMC Crypto 200
1.284,86 -54,20 (-4,05%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503C00008500 | 2024-04-30 3:50PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.06 | +0.01 | +100.00% | 62 | 489 | 145.31% |
| BYND240510C00008500 | 2024-04-30 12:55PM EDT | 2024-05-10 | 0.26 | 0.23 | 0.28 | +0.01 | +4.00% | 41 | 221 | 162.50% |
| BYND240517C00008500 | 2024-04-30 12:51PM EDT | 2024-05-17 | 0.34 | 0.34 | 0.38 | -0.03 | -8.11% | 8 | 126 | 147.66% |
| BYND240524C00008500 | 2024-04-29 9:37AM EDT | 2024-05-24 | 0.34 | 0.16 | 0.53 | 0.00 | - | 3 | 16 | 123.05% |
| BYND240531C00008500 | 2024-04-29 2:48PM EDT | 2024-05-31 | 0.26 | 0.22 | 0.70 | 0.00 | - | 4 | 8 | 124.81% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503P00008500 | 2024-04-29 11:50AM EDT | 2024-05-03 | 2.00 | 0.10 | 4.15 | 0.00 | - | 6 | 199 | 331.25% |
| BYND240510P00008500 | 2024-04-26 1:21PM EDT | 2024-05-10 | 2.57 | 2.06 | 2.25 | 0.00 | - | 6 | 13 | 207.03% |
| BYND240517P00008500 | 2024-04-24 11:05AM EDT | 2024-05-17 | 2.81 | 2.23 | 2.46 | 0.00 | - | - | 5 | 195.70% |
| BYND240524P00008500 | 2024-04-19 9:57AM EDT | 2024-05-24 | 2.75 | 2.07 | 2.76 | 0.00 | - | 3 | 7 | 176.37% |
© 2024 Yahoo. Tutti i diritti riservati.