Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
81,11 -0,82 (-1,00%) Bitcoin EUR
56.006,91 -3.456,82 (-5,81%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:9.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503C00009000 | 2024-04-30 2:22PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BYND240510C00009000 | 2024-04-30 2:40PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| BYND240517C00009000 | 2024-04-30 2:03PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| BYND240524C00009000 | 2024-04-26 1:27PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BYND240531C00009000 | 2024-04-30 11:24AM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BYND240621C00009000 | 2024-04-30 11:25AM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BYND240816C00009000 | 2024-04-30 9:38AM EDT | 2024-08-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BYND241115C00009000 | 2024-04-29 10:30AM EDT | 2024-11-15 | 1.11 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| BYND250117C00009000 | 2024-04-26 2:54PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503P00009000 | 2024-04-22 3:53PM EDT | 2024-05-03 | 2.96 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BYND240510P00009000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 2.79 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BYND240517P00009000 | 2024-04-29 10:22AM EDT | 2024-05-17 | 2.74 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BYND240524P00009000 | 2024-04-24 12:36PM EDT | 2024-05-24 | 3.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BYND240531P00009000 | 2024-04-25 1:56PM EDT | 2024-05-31 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND240621P00009000 | 2024-04-29 10:22AM EDT | 2024-06-21 | 3.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BYND240816P00009000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 4.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BYND241115P00009000 | 2024-04-23 10:01AM EDT | 2024-11-15 | 5.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BYND250117P00009000 | 2024-04-30 10:17AM EDT | 2025-01-17 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.