Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,53 -1,40 (-1,71%) Bitcoin EUR
53.649,48 -4.403,48 (-7,59%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:9.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503C00009500 | 2024-04-12 11:46AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BYND240510C00009500 | 2024-04-30 12:37PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BYND240517C00009500 | 2024-04-29 2:18PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| BYND240524C00009500 | 2024-04-29 12:26PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503P00009500 | 2024-04-16 9:43AM EDT | 2024-05-03 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BYND240510P00009500 | 2024-04-30 3:22PM EDT | 2024-05-10 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND240524P00009500 | 2024-04-19 10:46AM EDT | 2024-05-24 | 3.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.