Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BYRN240719C00010000 | 2024-06-12 3:59PM EDT | 10.00 | 2.00 | 0.00 | 2.10 | 0.00 | - | 51 | 50 | 124.22% |
BYRN240719C00012500 | 2024-06-14 10:17AM EDT | 12.50 | 0.50 | 0.35 | 0.80 | -0.09 | -15.25% | 11 | 401 | 83.59% |
BYRN240719C00015000 | 2024-06-12 2:52PM EDT | 15.00 | 0.46 | 0.00 | 0.40 | 0.00 | - | 6 | 12 | 87.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BYRN240719P00007500 | 2024-05-21 10:43AM EDT | 7.50 | 0.25 | 0.00 | 0.65 | 0.00 | - | - | 1 | 130.47% |
BYRN240719P00010000 | 2024-06-13 2:39PM EDT | 10.00 | 0.49 | 0.20 | 0.65 | 0.00 | - | 2 | 3 | 64.16% |
BYRN240719P00012500 | 2024-06-13 3:17PM EDT | 12.50 | 1.99 | 0.70 | 2.25 | +0.19 | +10.56% | 1 | 0 | 94.34% |
BYRN240719P00015000 | 2024-06-14 1:07PM EDT | 15.00 | 4.30 | 3.60 | 4.50 | +0.88 | +25.73% | 2 | 3 | 115.72% |