Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.064,04 -1.212,60 (-2,12%)
Byrna Technologies Inc. (BYRN)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYRN240920C00002500 | 2024-02-06 12:07PM EDT | 2.50 | 5.50 | 9.40 | 11.80 | 0.00 | - | - | 10 | 0.00% |
| BYRN240920C00005000 | 2024-04-09 9:43AM EDT | 5.00 | 10.62 | 8.20 | 9.70 | 0.00 | - | 3 | 3 | 598.83% |
| BYRN240920C00007500 | 2024-06-18 11:02AM EDT | 7.50 | 3.35 | 2.25 | 3.30 | 0.00 | - | 1 | 8 | 67.77% |
| BYRN240920C00010000 | 2024-06-24 12:55PM EDT | 10.00 | 1.37 | 0.00 | 1.95 | 0.00 | - | 1 | 17 | 51.37% |
| BYRN240920C00012500 | 2024-06-26 10:16AM EDT | 12.50 | 0.40 | 0.00 | 1.20 | 0.00 | - | 50 | 431 | 71.97% |
| BYRN240920C00015000 | 2024-06-24 10:57AM EDT | 15.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 25 | 255 | 72.07% |
| BYRN240920C00017500 | 2024-06-25 9:34AM EDT | 17.50 | 0.25 | 0.05 | 0.50 | 0.00 | - | 175 | 450 | 91.21% |
| BYRN240920C00020000 | 2024-06-25 9:34AM EDT | 20.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 200 | 418 | 114.26% |
| BYRN240920C00022500 | 2024-06-18 9:38AM EDT | 22.50 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 208 | 105.47% |
| BYRN240920C00025000 | 2024-05-21 11:25AM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 35 | 136.72% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYRN240920P00007500 | 2024-06-26 11:57AM EDT | 7.50 | 0.49 | 0.00 | 0.70 | 0.00 | - | 1 | 6 | 72.46% |
| BYRN240920P00010000 | 2024-06-28 1:41PM EDT | 10.00 | 1.20 | 1.05 | 1.50 | -0.05 | -4.00% | 1 | 28 | 66.02% |
| BYRN240920P00012500 | 2024-04-17 1:18PM EDT | 12.50 | 1.76 | 1.90 | 2.80 | 0.00 | - | 1 | 5 | 51.95% |
| BYRN240920P00015000 | 2024-05-16 3:58PM EDT | 15.00 | 3.80 | 4.10 | 4.80 | 0.00 | - | 2 | 2 | 0.00% |
| BYRN240920P00017500 | 2024-04-15 10:50AM EDT | 17.50 | 4.90 | 4.90 | 5.10 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.