Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.107,38 +250,93 (+0,41%)
Byrna Technologies Inc. (BYRN)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYRN240920C00002500 | 2024-02-06 12:07PM EDT | 2.50 | 5.50 | 9.40 | 11.80 | 0.00 | - | - | 10 | 695.31% |
| BYRN240920C00005000 | 2024-04-09 9:43AM EDT | 5.00 | 10.62 | 8.20 | 9.70 | 0.00 | - | 3 | 3 | 417.77% |
| BYRN240920C00007500 | 2024-06-04 11:26AM EDT | 7.50 | 4.20 | 3.50 | 4.80 | 0.00 | - | 2 | 8 | 105.27% |
| BYRN240920C00010000 | 2024-06-12 10:21AM EDT | 10.00 | 2.50 | 1.75 | 2.80 | 0.00 | - | 2 | 16 | 82.03% |
| BYRN240920C00012500 | 2024-06-14 2:11PM EDT | 12.50 | 1.06 | 0.70 | 1.45 | -0.24 | -18.46% | 43 | 177 | 72.56% |
| BYRN240920C00015000 | 2024-06-12 2:21PM EDT | 15.00 | 0.75 | 0.40 | 0.90 | 0.00 | - | 1 | 244 | 78.81% |
| BYRN240920C00017500 | 2024-06-05 3:48PM EDT | 17.50 | 0.70 | 0.05 | 0.65 | 0.00 | - | 1 | 451 | 79.30% |
| BYRN240920C00020000 | 2024-06-10 2:36PM EDT | 20.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 2 | 418 | 94.92% |
| BYRN240920C00022500 | 2024-06-06 10:00AM EDT | 22.50 | 0.28 | 0.00 | 0.35 | 0.00 | - | 120 | 208 | 88.67% |
| BYRN240920C00025000 | 2024-05-21 11:25AM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 35 | 116.60% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYRN240920P00007500 | 2024-03-11 10:23AM EDT | 7.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 81.45% |
| BYRN240920P00010000 | 2024-05-08 2:39PM EDT | 10.00 | 0.75 | 0.00 | 1.50 | 0.00 | - | 2 | 27 | 54.39% |
| BYRN240920P00012500 | 2024-04-17 1:18PM EDT | 12.50 | 1.76 | 1.90 | 2.80 | 0.00 | - | 1 | 5 | 60.55% |
| BYRN240920P00015000 | 2024-05-16 3:58PM EDT | 15.00 | 3.80 | 4.10 | 4.80 | 0.00 | - | 2 | 2 | 65.63% |
| BYRN240920P00017500 | 2024-04-15 10:50AM EDT | 17.50 | 4.90 | 4.90 | 5.10 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.