Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.146,39 +455,91 (+0,74%)
Byrna Technologies Inc. (BYRN)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYRN241220C00005000 | 2024-05-29 9:30AM EDT | 5.00 | 7.88 | 5.80 | 7.20 | 0.00 | - | - | 30 | 115.82% |
| BYRN241220C00007500 | 2024-04-24 1:08PM EDT | 7.50 | 6.40 | 4.90 | 6.40 | 0.00 | - | - | 1 | 146.78% |
| BYRN241220C00010000 | 2024-06-10 11:09AM EDT | 10.00 | 2.99 | 2.35 | 3.40 | 0.00 | - | 8 | 8 | 79.88% |
| BYRN241220C00012500 | 2024-06-13 3:55PM EDT | 12.50 | 1.80 | 0.00 | 2.35 | 0.00 | - | 1 | 28 | 55.32% |
| BYRN241220C00015000 | 2024-06-14 11:19AM EDT | 15.00 | 1.05 | 0.80 | 1.30 | +0.12 | +12.90% | 2 | 29 | 70.80% |
| BYRN241220C00017500 | 2024-06-12 10:24AM EDT | 17.50 | 0.80 | 0.00 | 1.30 | 0.00 | - | 5 | 329 | 70.12% |
| BYRN241220C00020000 | 2024-06-13 1:37PM EDT | 20.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 3 | 106 | 74.27% |
| BYRN241220C00022500 | 2024-05-13 10:55AM EDT | 22.50 | 1.15 | 0.00 | 1.25 | 0.00 | - | 10 | 10 | 88.67% |
| BYRN241220C00025000 | 2024-05-20 9:38AM EDT | 25.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | - | 1 | 82.23% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYRN241220P00007500 | 2024-05-14 9:33AM EDT | 7.50 | 0.60 | 0.25 | 1.00 | 0.00 | - | - | 2 | 72.27% |
| BYRN241220P00017500 | 2024-04-22 2:14PM EDT | 17.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BYRN241220P00020000 | 2024-05-24 12:40PM EDT | 20.00 | 8.40 | 8.80 | 9.80 | 0.00 | - | 2 | 2 | 61.82% |
© 2024 Yahoo. Tutti i diritti riservati.