Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BYRN240719C00010000 | 2024-06-28 2:57PM EDT | 10.00 | 0.82 | 0.00 | 1.10 | +0.22 | +36.67% | 21 | 127 | 57.23% |
BYRN240719C00012500 | 2024-06-28 11:14AM EDT | 12.50 | 0.22 | 0.10 | 0.50 | +0.12 | +120.00% | 1 | 514 | 104.69% |
BYRN240719C00015000 | 2024-06-25 11:17AM EDT | 15.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 5 | 16 | 167.97% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BYRN240719P00007500 | 2024-06-26 10:17AM EDT | 7.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 99.22% |
BYRN240719P00010000 | 2024-06-27 1:00PM EDT | 10.00 | 0.87 | 0.00 | 1.05 | 0.00 | - | 1 | 70 | 52.73% |
BYRN240719P00012500 | 2024-06-21 1:29PM EDT | 12.50 | 2.45 | 2.30 | 4.60 | 0.00 | - | 1 | 4 | 177.93% |
BYRN240719P00015000 | 2024-06-14 1:07PM EDT | 15.00 | 4.30 | 4.20 | 7.10 | 0.00 | - | 2 | 3 | 194.73% |