Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BZ240621C00017500 | 2024-05-03 2:18PM EDT | 17.50 | 2.80 | 2.80 | 3.10 | -0.41 | -12.77% | 15 | 225 | 56.84% |
BZ240621C00020000 | 2024-05-08 1:40PM EDT | 20.00 | 1.15 | 1.05 | 1.85 | -0.17 | -12.88% | 103 | 4,373 | 50.88% |
BZ240621C00022500 | 2024-05-08 3:29PM EDT | 22.50 | 0.35 | 0.35 | 0.40 | -0.05 | -12.50% | 1 | 7,188 | 42.58% |
BZ240621C00025000 | 2024-05-06 9:30AM EDT | 25.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 20 | 216 | 50.29% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BZ240621P00012500 | 2024-04-24 12:38PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
BZ240621P00015000 | 2024-03-28 10:13AM EDT | 15.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 6 | 1,013 | 79.69% |
BZ240621P00017500 | 2024-05-07 9:32AM EDT | 17.50 | 0.30 | 0.15 | 0.35 | 0.00 | - | 1 | 156 | 46.68% |
BZ240621P00020000 | 2024-05-08 3:02PM EDT | 20.00 | 1.05 | 1.00 | 1.10 | +0.07 | +7.14% | 1 | 90 | 40.14% |
BZ240621P00022500 | 2024-05-02 10:05AM EDT | 22.50 | 2.74 | 2.60 | 4.50 | 0.00 | - | - | 0 | 70.80% |