Italia markets close in 4 hours 3 minutes
FTSE MIB
34.174,53 -67,96 (-0,20%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,60 -0,78 (-1,00%) Bitcoin EUR
57.857,07 -1.699,26 (-2,85%)
Kanzhun Limited (BZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240719C00015000 | 2024-04-25 2:34PM EDT | 15.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | 5 | 1,077 | 0.00% |
| BZ240719C00017500 | 2024-05-06 11:02AM EDT | 17.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 551 | 0.00% |
| BZ240719C00020000 | 2024-05-03 3:21PM EDT | 20.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 0.00% |
| BZ240719C00022500 | 2024-05-07 1:05PM EDT | 22.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 4,004 | 6.25% |
| BZ240719C00025000 | 2024-05-02 1:56PM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 393 | 775 | 12.50% |
| BZ240719C00030000 | 2024-03-15 2:44PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 70.22% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240719P00005000 | 2024-03-13 10:14AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 229.10% |
| BZ240719P00010000 | 2024-01-22 12:52PM EDT | 10.00 | 0.64 | 0.20 | 0.40 | 0.00 | - | 1 | 2 | 116.60% |
| BZ240719P00012500 | 2024-04-03 3:49PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 1,003 | 57.42% |
| BZ240719P00015000 | 2024-05-02 10:16AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 12.50% |
| BZ240719P00017500 | 2024-05-02 10:36AM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 112 | 6.25% |
| BZ240719P00020000 | 2024-05-07 10:50AM EDT | 20.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 210 | 311 | 0.78% |
| BZ240719P00025000 | 2024-03-15 12:40PM EDT | 25.00 | 5.90 | 6.20 | 7.60 | 0.00 | - | 4 | 0 | 101.17% |
© 2024 Yahoo. Tutti i diritti riservati.