Italia markets close in 7 minutes
FTSE MIB
34.161,10 -81,39 (-0,24%) Dow Jones
38.960,39 +76,13 (+0,20%) Nasdaq
16.292,22 -40,34 (-0,25%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
78,57 +0,19 (+0,24%) Bitcoin EUR
57.704,44 -1.713,68 (-2,88%)
Kanzhun Limited (BZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:23AM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ241018C00015000 | 2024-02-27 1:26PM EDT | 15.00 | 3.25 | 3.90 | 4.50 | 0.00 | - | 2 | 169 | 0.00% |
| BZ241018C00017500 | 2024-05-02 10:56AM EDT | 17.50 | 4.10 | 3.90 | 4.10 | 0.00 | - | 6 | 20 | 52.88% |
| BZ241018C00020000 | 2024-05-07 12:10PM EDT | 20.00 | 2.70 | 2.50 | 2.65 | 0.00 | - | 1 | 98 | 50.83% |
| BZ241018C00022500 | 2024-04-25 9:59AM EDT | 22.50 | 1.25 | 0.00 | 1.60 | 0.00 | - | - | 0 | 47.95% |
| BZ241018C00025000 | 2024-05-03 3:48PM EDT | 25.00 | 1.10 | 0.00 | 1.05 | 0.00 | - | 11 | 726 | 49.02% |
| BZ241018C00030000 | 2024-05-07 12:54PM EDT | 30.00 | 0.34 | 0.25 | 0.40 | 0.00 | - | 5 | 92 | 48.93% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ241018P00005000 | 2024-03-13 10:14AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 151.95% |
| BZ241018P00010000 | 2024-04-29 3:43PM EDT | 10.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 111 | 67.58% |
| BZ241018P00015000 | 2024-03-14 11:33AM EDT | 15.00 | 0.90 | 0.80 | 1.10 | 0.00 | - | 1,000 | 1,000 | 59.23% |
| BZ241018P00017500 | 2024-04-19 2:33PM EDT | 17.50 | 1.80 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 51.81% |
| BZ241018P00020000 | 2024-04-25 1:54PM EDT | 20.00 | 2.35 | 2.05 | 2.55 | 0.00 | - | - | 4 | 47.07% |
| BZ241018P00022500 | 2024-04-25 3:20PM EDT | 22.50 | 3.90 | 3.50 | 3.70 | 0.00 | - | 1 | 3 | 38.18% |
| BZ241018P00025000 | 2024-05-03 12:59PM EDT | 25.00 | 5.34 | 5.30 | 5.60 | 0.00 | - | 2 | 2 | 36.18% |
© 2024 Yahoo. Tutti i diritti riservati.