Italia markets close in 3 hours 1 minute
FTSE MIB
34.102,59 -139,90 (-0,41%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,33 -1,05 (-1,34%) Bitcoin EUR
58.040,45 -1.160,02 (-1,96%)
Kanzhun Limited (BZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ250117C00007500 | 2024-03-15 12:50PM EDT | 7.50 | 12.20 | 9.60 | 14.00 | 0.00 | - | 2 | 10 | 135.74% |
| BZ250117C00010000 | 2024-03-12 10:48AM EDT | 10.00 | 11.70 | 7.60 | 12.30 | 0.00 | - | 2 | 2 | 127.30% |
| BZ250117C00015000 | 2024-03-12 11:11AM EDT | 15.00 | 8.00 | 5.00 | 6.10 | 0.00 | - | 1 | 2 | 48.34% |
| BZ250117C00017500 | 2024-03-28 12:11PM EDT | 17.50 | 3.90 | 4.70 | 5.00 | 0.00 | - | 30 | 106 | 53.96% |
| BZ250117C00020000 | 2024-05-07 10:29AM EDT | 20.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3,048 | 0.00% |
| BZ250117C00022500 | 2024-05-02 1:10PM EDT | 22.50 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 3.13% |
| BZ250117C00025000 | 2024-03-14 10:13AM EDT | 25.00 | 1.83 | 1.30 | 1.50 | 0.00 | - | 4 | 5 | 45.36% |
| BZ250117C00030000 | 2024-03-13 9:41AM EDT | 30.00 | 0.49 | 0.55 | 0.90 | 0.00 | - | 1 | 3 | 49.46% |
| BZ250117C00035000 | 2024-04-25 12:12PM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 319 | 12.50% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ250117P00007500 | 2024-01-25 3:28PM EDT | 7.50 | 0.40 | 0.25 | 0.40 | 0.00 | - | 67 | 67 | 85.94% |
| BZ250117P00012500 | 2024-05-02 2:11PM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 12.50% |
| BZ250117P00015000 | 2024-04-29 10:57AM EDT | 15.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,017 | 6.25% |
| BZ250117P00017500 | 2024-04-15 9:56AM EDT | 17.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 3.13% |
| BZ250117P00020000 | 2023-08-30 1:59PM EDT | 20.00 | 7.00 | 4.50 | 9.40 | 0.00 | - | 5 | 5 | 108.62% |
| BZ250117P00025000 | 2024-04-22 10:38AM EDT | 25.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BZ250117P00030000 | 2024-05-03 1:08PM EDT | 30.00 | 9.96 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.