Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BZ240517C00015000 | 2024-03-15 10:36AM EDT | 15.00 | 4.58 | 3.70 | 5.50 | 0.00 | - | 20 | 0 | 187.30% |
BZ240517C00017500 | 2024-05-06 3:51PM EDT | 17.50 | 3.73 | 2.20 | 4.40 | 0.00 | - | 1 | 57 | 144.73% |
BZ240517C00020000 | 2024-05-06 3:51PM EDT | 20.00 | 1.11 | 0.40 | 0.55 | 0.00 | - | 8 | 1,788 | 41.99% |
BZ240517C00022500 | 2024-05-06 2:57PM EDT | 22.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 408 | 142 | 76.17% |
BZ240517C00025000 | 2024-04-08 12:46PM EDT | 25.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 22 | 24 | 130.47% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BZ240517P00015000 | 2024-04-19 11:57AM EDT | 15.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1,023 | 167.97% |
BZ240517P00017500 | 2024-04-30 12:35PM EDT | 17.50 | 0.06 | 0.00 | 1.00 | 0.00 | - | 4 | 123 | 114.06% |
BZ240517P00020000 | 2024-05-07 9:51AM EDT | 20.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 3 | 25 | 41.21% |
BZ240517P00022500 | 2024-05-01 10:45AM EDT | 22.50 | 2.75 | 2.20 | 3.10 | 0.00 | - | - | 5 | 62.89% |