Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 21.00 | 0.06 | 0.00 | - | 4 | 14 |
- | - | - | - | - | 23.00 | 0.07 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 24.00 | 0.22 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 25.00 | 0.25 | 0.00 | - | 6 | 73 |
- | - | - | - | - | 26.00 | 0.45 | 0.00 | - | 47 | 284 |
1.50 | +0.35 | +30.43% | 14 | 59 | 27.00 | 0.80 | 0.00 | - | 166 | 1,061 |
0.80 | 0.00 | - | 6 | 1,114 | 28.00 | 1.30 | 0.00 | - | 16 | 7 |
0.44 | 0.00 | - | 2 | 85 | 29.00 | 1.80 | 0.00 | - | 4 | 30 |
0.22 | 0.00 | - | 3 | 51 | 30.00 | 3.00 | 0.00 | - | 1 | 13 |
0.13 | 0.00 | - | 8 | 25 | 31.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 7 | 32.00 | - | - | - | - | - |
0.35 | 0.00 | - | - | 20 | 33.00 | - | - | - | - | - |
0.15 | 0.00 | - | 33 | 33 | 34.00 | - | - | - | - | - |
0.06 | 0.00 | - | 4 | 6 | 35.00 | 5.10 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 261 | 264 | 37.00 | - | - | - | - | - |