Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.964,15 +122,67 (+0,20%)
Beazer Homes USA, Inc. (BZH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.09 | 0.00 | - | - | 2 | 20.00 | 0.29 | 0.00 | - | 50 | 66 |
| - | - | - | - | - | 21.00 | 0.30 | 0.00 | - | 1 | 19 |
| 7.30 | 0.00 | - | 1 | 31 | 22.00 | 0.48 | 0.00 | - | 6 | 148 |
| 5.58 | -2.67 | -32.36% | 8 | 9 | 23.00 | 0.45 | 0.00 | - | 1 | 5 |
| 5.80 | 0.00 | - | - | 2 | 24.00 | 0.52 | 0.00 | - | 7 | 80 |
| 4.32 | 0.00 | - | 2 | 11 | 25.00 | 1.10 | 0.00 | - | 8 | 14 |
| 3.10 | 0.00 | - | 7 | 11 | 26.00 | 0.62 | 0.00 | - | 1 | 18 |
| 2.55 | 0.00 | - | 7 | 23 | 27.00 | 1.65 | +0.19 | +13.01% | 7 | 60 |
| 2.13 | 0.00 | - | 1 | 34 | 28.00 | 1.95 | 0.00 | - | 1 | 31 |
| 1.67 | 0.00 | - | 1 | 28 | 29.00 | 2.55 | -0.47 | -15.56% | 12 | 52 |
| 1.22 | -0.24 | -16.44% | 10 | 94 | 30.00 | 3.30 | 0.00 | - | 6 | 8 |
| 1.90 | 0.00 | - | 3 | 38 | 31.00 | 3.05 | 0.00 | - | - | 6 |
| 1.00 | 0.00 | - | 15 | 83 | 32.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 6 | 27 | 33.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 44 | 34.00 | 5.30 | 0.00 | - | - | 1 |
| 0.55 | 0.00 | - | 1 | 270 | 35.00 | 6.00 | 0.00 | - | 12 | 12 |
| 0.55 | 0.00 | - | 2 | 8 | 36.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 2 | 37.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 2 | 39.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 64 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 45.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 109 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.