Italia markets close in 3 minutes
FTSE MIB
33.104,21 -82,68 (-0,25%) Dow Jones
39.256,21 +92,15 (+0,24%) Nasdaq
17.895,31 +36,62 (+0,21%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,32 -0,42 (-0,51%) Bitcoin EUR
56.782,41 -752,08 (-1,31%)
Beazer Homes USA, Inc. (BZH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:27AM EDT. Mercato aperto.
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.09 | 0.00 | - | - | 2 | 20.00 | 0.29 | 0.00 | - | 50 | 66 |
| - | - | - | - | - | 21.00 | 0.30 | 0.00 | - | 1 | 19 |
| 5.80 | 0.00 | - | 20 | 31 | 22.00 | 0.48 | 0.00 | - | 6 | 148 |
| 5.58 | 0.00 | - | 8 | 9 | 23.00 | 0.42 | 0.00 | - | 1 | 4 |
| 5.80 | 0.00 | - | - | 2 | 24.00 | 0.59 | 0.00 | - | 29 | 108 |
| 4.32 | 0.00 | - | 2 | 11 | 25.00 | 0.85 | 0.00 | - | 8 | 23 |
| 3.10 | 0.00 | - | 7 | 7 | 26.00 | 1.15 | 0.00 | - | 200 | 389 |
| 2.40 | 0.00 | - | 7 | 31 | 27.00 | 1.62 | 0.00 | - | 28 | 70 |
| 1.90 | 0.00 | - | 5 | 54 | 28.00 | 1.79 | 0.00 | - | 3 | 33 |
| 1.15 | 0.00 | - | 13 | 49 | 29.00 | 2.71 | 0.00 | - | 2 | 52 |
| 0.90 | 0.00 | - | 9 | 131 | 30.00 | 3.30 | 0.00 | - | 6 | 8 |
| 0.73 | 0.00 | - | 3 | 38 | 31.00 | 3.05 | 0.00 | - | - | 6 |
| 0.45 | 0.00 | - | 1 | 127 | 32.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 6 | 21 | 33.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 36 | 34.00 | 5.30 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 6 | 270 | 35.00 | 6.60 | 0.00 | - | 12 | 12 |
| 0.55 | 0.00 | - | 2 | 8 | 36.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 2 | 37.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 2 | 39.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 64 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 45.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 109 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.