Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
14.48 | 0.00 | - | 10 | 13 | 15.00 | 0.45 | 0.00 | - | 2 | 5 |
12.50 | 0.00 | - | 5 | 28 | 18.00 | 0.50 | 0.00 | - | 55 | 85 |
9.16 | 0.00 | - | 20 | 95 | 20.00 | 0.56 | 0.00 | - | 1 | 121 |
7.08 | 0.00 | - | 2 | 72 | 23.00 | 1.30 | 0.00 | - | 50 | 75 |
5.43 | -0.97 | -15.16% | 1 | 100 | 25.00 | 1.70 | 0.00 | - | 8 | 139 |
4.33 | 0.00 | - | - | 2 | 28.00 | 4.57 | 0.00 | - | 1 | 270 |
3.00 | 0.00 | - | 10 | 25 | 30.00 | 4.00 | 0.00 | - | 100 | 322 |
3.18 | 0.00 | - | 9 | 18 | 32.00 | 5.09 | 0.00 | - | 4 | 4 |
1.97 | 0.00 | - | 1 | 12 | 35.00 | - | - | - | - | - |
1.65 | 0.00 | - | 5 | 7 | 37.00 | - | - | - | - | - |
1.08 | 0.00 | - | 5 | 15 | 40.00 | 11.82 | 0.00 | - | 4 | 11 |
0.90 | 0.00 | - | 4 | 5 | 42.00 | - | - | - | - | - |
0.34 | 0.00 | - | 2 | 17 | 45.00 | - | - | - | - | - |
2.19 | 0.00 | - | 1 | 13 | 47.00 | - | - | - | - | - |
0.28 | 0.00 | - | 6 | 35 | 50.00 | - | - | - | - | - |