Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BZH240621C00032000 | 2024-05-23 2:44PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 33 | 45.31% |
BZH240719C00032000 | 2024-05-21 3:29PM EDT | 2024-07-19 | 0.71 | 0.40 | 0.50 | 0.00 | - | - | 1 | 42.29% |
BZH240816C00032000 | 2024-05-22 2:23PM EDT | 2024-08-16 | 1.00 | 0.90 | 1.00 | 0.00 | - | 15 | 83 | 46.14% |
BZH241115C00032000 | 2024-05-24 3:17PM EDT | 2024-11-15 | 1.85 | 2.00 | 2.10 | 0.00 | - | 2 | 2 | 47.34% |
BZH241220C00032000 | 2024-05-23 10:03AM EDT | 2024-12-20 | 2.30 | 2.30 | 2.45 | 0.00 | - | 5 | 9 | 47.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BZH241115P00032000 | 2024-05-17 2:23PM EDT | 2024-11-15 | 5.20 | 5.30 | 5.60 | 0.00 | - | 6 | 6 | 37.16% |
BZH241220P00032000 | 2024-02-26 10:35AM EDT | 2024-12-20 | 5.80 | 3.30 | 4.80 | 0.00 | - | 4 | 4 | 22.56% |