Italia markets closed
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) EUR/USD
1,0860 +0,0011 (+0,10%) Bitcoin EUR
64.475,40 +1.167,99 (+1,84%) CMC Crypto 200
1.509,30 +25,11 (+1,69%)
Beazer Homes USA, Inc. (BZH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:28.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240621C00028000 | 2024-05-23 2:49PM EDT | 2024-06-21 | 0.92 | 0.90 | 1.00 | 0.00 | - | 18 | 102 | 41.31% |
| BZH240719C00028000 | 2024-05-16 3:07PM EDT | 2024-07-19 | 2.41 | 0.45 | 1.55 | 0.00 | - | - | 1 | 41.70% |
| BZH240816C00028000 | 2024-05-22 1:43PM EDT | 2024-08-16 | 2.50 | 2.10 | 2.25 | 0.00 | - | 6 | 34 | 47.29% |
| BZH241115C00028000 | 2024-05-27 12:11AM EDT | 2024-11-15 | 3.40 | 3.30 | 3.50 | 0.00 | - | 6 | 0 | 49.15% |
| BZH241220C00028000 | 2024-04-25 1:49PM EDT | 2024-12-20 | 4.33 | 3.60 | 5.60 | 0.00 | - | - | 2 | 58.23% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240621P00028000 | 2024-05-21 11:32AM EDT | 2024-06-21 | 0.87 | 1.30 | 1.40 | 0.00 | - | 2 | 70 | 38.92% |
| BZH240719P00028000 | 2024-05-27 12:11AM EDT | 2024-07-19 | 1.85 | 1.70 | 1.80 | 0.00 | - | - | 11 | 36.52% |
| BZH240816P00028000 | 2024-05-21 1:36PM EDT | 2024-08-16 | 1.90 | 2.25 | 2.40 | 0.00 | - | 5 | 15 | 41.16% |
| BZH241115P00028000 | 2024-05-21 1:51PM EDT | 2024-11-15 | 2.82 | 3.10 | 3.30 | 0.00 | - | 1 | 10 | 40.26% |
| BZH241220P00028000 | 2024-04-17 9:30AM EDT | 2024-12-20 | 4.57 | 3.00 | 3.20 | 0.00 | - | 1 | 270 | 35.50% |
© 2024 Yahoo. Tutti i diritti riservati.