Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BZH240621C00030000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 0.90 | 0.90 | 1.00 | +0.03 | +3.45% | 53 | 196 | 43.02% |
BZH240816C00030000 | 2024-05-16 2:55PM EDT | 2024-08-16 | 2.30 | 0.70 | 2.20 | 0.00 | - | 3 | 58 | 47.73% |
BZH241220C00030000 | 2024-05-03 10:31AM EDT | 2024-12-20 | 3.53 | 3.60 | 3.80 | 0.00 | - | 1 | 8 | 48.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BZH240621P00030000 | 2024-05-17 3:23PM EDT | 2024-06-21 | 1.95 | 1.95 | 2.05 | -0.22 | -10.14% | 13 | 25 | 37.70% |
BZH240816P00030000 | 2024-05-14 2:22PM EDT | 2024-08-16 | 3.30 | 2.90 | 3.10 | 0.00 | - | 1 | 4 | 41.94% |
BZH241220P00030000 | 2024-03-28 10:13AM EDT | 2024-12-20 | 3.40 | 4.70 | 4.90 | 0.00 | - | 1 | 141 | 47.49% |