Italia markets closed
FTSE MIB
34.657,35 +1.028,15 (+3,06%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) Petrolio
78,20 -0,06 (-0,08%) Bitcoin EUR
56.833,85 +311,88 (+0,55%)
Citigroup Inc. (C)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | -0.03 | -75.00% | 866 | 888 |
| - | - | - | - | - | 46.00 | 0.01 | -0.01 | -50.00% | 10 | 11 |
| - | - | - | - | - | 47.00 | 0.04 | 0.00 | - | 21 | 21 |
| - | - | - | - | - | 48.00 | 0.03 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 49.00 | 0.03 | 0.00 | - | 1 | 31 |
| 11.35 | 0.00 | - | - | 0 | 50.00 | 0.02 | -0.03 | -60.00% | 5 | 506 |
| 11.70 | +1.11 | +10.48% | 1 | 50 | 51.00 | 0.02 | -0.03 | -60.00% | 63 | 77 |
| 9.80 | 0.00 | - | 1 | 1 | 52.00 | 0.27 | 0.00 | - | - | 30 |
| 8.55 | 0.00 | - | 10 | 2 | 53.00 | 0.03 | -0.04 | -57.14% | 111 | 195 |
| 7.40 | 0.00 | - | 1 | 0 | 54.00 | 0.04 | -0.03 | -42.86% | 1 | 436 |
| 6.65 | 0.00 | - | 50 | 1 | 55.00 | 0.03 | -0.05 | -62.50% | 77 | 851 |
| 6.75 | +0.90 | +15.38% | 1 | 25 | 56.00 | 0.05 | -0.07 | -58.33% | 14 | 24,474 |
| 6.73 | +1.93 | +40.21% | 5 | 9 | 57.00 | 0.06 | -0.11 | -64.71% | 2 | 351 |
| 5.50 | +2.05 | +59.42% | 3 | 51 | 58.00 | 0.07 | -0.19 | -73.08% | 78 | 471 |
| 4.20 | +0.80 | +23.53% | 6 | 164 | 59.00 | 0.09 | -0.34 | -79.07% | 80 | 24,390 |
| 3.55 | +1.21 | +51.71% | 12 | 376 | 60.00 | 0.15 | -0.54 | -78.26% | 223 | 3,628 |
| 2.90 | +1.18 | +68.60% | 192 | 628 | 61.00 | 0.25 | -0.81 | -76.42% | 145 | 729 |
| 2.06 | +0.70 | +51.47% | 25 | 703 | 62.00 | 0.43 | -1.07 | -71.33% | 107 | 468 |
| 1.47 | +0.65 | +79.27% | 1,776 | 10,415 | 63.00 | 0.76 | -1.13 | -59.79% | 147 | 676 |
| 0.90 | +0.40 | +80.00% | 329 | 547 | 64.00 | 1.28 | -1.49 | -53.79% | 40 | 78 |
| 0.54 | +0.22 | +68.75% | 178 | 1,068 | 65.00 | 1.90 | -2.15 | -53.09% | 22 | 10 |
| 0.28 | +0.03 | +12.00% | 777 | 647 | 66.00 | 2.65 | -2.03 | -43.38% | 90 | 4 |
| 0.15 | +0.01 | +7.14% | 9 | 459 | 67.00 | 4.41 | -0.99 | -18.33% | 21 | 47 |
| 0.08 | -0.04 | -33.33% | 9 | 326 | 68.00 | 7.05 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 30 | 352 | 69.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 1 | 1,378 | 70.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 16 | 71.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 9 | 72.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 10 | 73.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 72 | 36 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.