Italia markets open in 1 hour 54 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.079,32 -149,79 (-0,39%) EUR/USD
1,0774 +0,0001 (+0,01%) Bitcoin EUR
56.577,47 -67,93 (-0,12%) CMC Crypto 200
1.256,47 -56,16 (-4,28%)
Citigroup Inc. (C)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.05 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
| 15.93 | 0.00 | - | 3 | 0 | 46.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | - | 0 | 48.00 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 50.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 51.00 | 0.07 | 0.00 | - | 47 | 0 |
| - | - | - | - | - | 52.00 | 0.05 | 0.00 | - | 135 | 0 |
| 8.75 | 0.00 | - | 20 | 0 | 53.00 | 0.07 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 54.00 | 0.08 | 0.00 | - | 1 | 0 |
| 8.97 | 0.00 | - | 1 | 0 | 55.00 | 0.05 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 3 | 0 | 56.00 | 0.06 | 0.00 | - | 31 | 0 |
| 7.11 | 0.00 | - | 2 | 0 | 57.00 | 0.08 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 58.00 | 0.11 | 0.00 | - | 53 | 0 |
| 4.65 | 0.00 | - | 4 | 0 | 59.00 | 0.15 | 0.00 | - | 37 | 0 |
| 3.95 | 0.00 | - | 62 | 0 | 60.00 | 0.26 | 0.00 | - | 6 | 0 |
| 3.17 | 0.00 | - | 1 | 0 | 61.00 | 0.34 | 0.00 | - | 175 | 0 |
| 2.30 | 0.00 | - | 596 | 0 | 62.00 | 0.61 | 0.00 | - | 128 | 0 |
| 1.65 | 0.00 | - | 289 | 0 | 63.00 | 0.98 | 0.00 | - | 14 | 0 |
| 1.13 | 0.00 | - | 271 | 0 | 64.00 | 1.52 | 0.00 | - | 70 | 0 |
| 0.73 | 0.00 | - | 221 | 0 | 65.00 | 2.03 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 164 | 0 | 66.00 | 8.42 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 6 | 0 | 67.00 | 4.42 | 0.00 | - | 15 | 0 |
| 0.16 | 0.00 | - | 10 | 0 | 68.00 | 5.37 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 66 | 0 | 69.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 71.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 0 | 72.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 73.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 74.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.