Italia markets closed
Dow Jones
39.903,91 +345,80 (+0,87%) Nasdaq
16.742,27 +231,09 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.771,93 +4.143,45 (+7,32%) CMC Crypto 200
1.390,55 +122,61 (+9,67%)
Citigroup Inc. (C)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:54PM EDT. Mercato aperto.
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 49.00 | 0.04 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 50.00 | 0.04 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 52.00 | 0.08 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 53.00 | 0.04 | 0.00 | - | 3 | 43 |
| - | - | - | - | - | 54.00 | 0.09 | 0.00 | - | 1 | 34 |
| 8.95 | 0.00 | - | 5 | 21 | 55.00 | 0.07 | 0.00 | - | 16 | 56 |
| 8.08 | +1.13 | +16.26% | 2 | 2 | 56.00 | 0.09 | 0.00 | - | 10 | 224 |
| 6.97 | 0.00 | - | 5 | 65 | 57.00 | 0.07 | -0.04 | -36.36% | 88 | 77 |
| 4.54 | 0.00 | - | 3 | 25 | 58.00 | 0.10 | -0.05 | -33.33% | 4 | 272 |
| 5.37 | +0.27 | +5.29% | 2 | 42 | 59.00 | 0.14 | -0.04 | -22.22% | 9 | 80 |
| 4.30 | +1.24 | +40.52% | 2 | 14 | 60.00 | 0.22 | -0.05 | -18.52% | 16 | 257 |
| 3.27 | +0.06 | +1.87% | 8 | 75 | 61.00 | 0.32 | -0.13 | -28.89% | 18 | 243 |
| 2.67 | +0.16 | +6.37% | 11 | 217 | 62.00 | 0.52 | -0.18 | -25.71% | 65 | 500 |
| 2.00 | +0.17 | +9.29% | 126 | 6,514 | 63.00 | 0.82 | -0.23 | -21.90% | 106 | 167 |
| 1.45 | +0.13 | +10.16% | 218 | 20,715 | 64.00 | 1.25 | -0.30 | -19.35% | 19 | 252 |
| 0.89 | -0.05 | -5.32% | 63 | 12,192 | 65.00 | 1.80 | -0.28 | -13.46% | 133 | 29 |
| 0.56 | -0.14 | -20.00% | 8 | 196 | 66.00 | - | - | - | - | - |
| 0.33 | -0.04 | -10.81% | 7 | 50 | 67.00 | 3.25 | -0.56 | -14.70% | 2 | 5 |
| 0.18 | -0.06 | -25.00% | 30 | 55 | 68.00 | 4.06 | -3.22 | -44.23% | 2 | 15 |
| 0.11 | -0.05 | -31.25% | 1 | 1 | 69.00 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 11 | 131 | 70.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 93 | 71.00 | 10.12 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 200 | 33 | 72.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 74.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 50 | 3 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.