Italia markets open in 50 minutes
Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.778,96 -144,04 (-0,37%) EUR/USD
1,0905 -0,0001 (-0,01%) Bitcoin EUR
63.095,61 +150,03 (+0,24%) CMC Crypto 200
1.444,85 -2,30 (-0,16%)
Citigroup Inc. (C)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240628C00045000 | 2024-05-29 3:35PM EDT | 45.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| C240628C00055000 | 2024-05-31 3:31PM EDT | 55.00 | 7.37 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| C240628C00056000 | 2024-05-20 3:47PM EDT | 56.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| C240628C00057000 | 2024-06-03 10:09AM EDT | 57.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| C240628C00058000 | 2024-05-31 11:15AM EDT | 58.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C240628C00059000 | 2024-06-03 9:32AM EDT | 59.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| C240628C00060000 | 2024-06-03 2:42PM EDT | 60.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| C240628C00061000 | 2024-06-03 3:49PM EDT | 61.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| C240628C00062000 | 2024-06-03 3:43PM EDT | 62.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| C240628C00063000 | 2024-06-03 1:42PM EDT | 63.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| C240628C00064000 | 2024-06-03 1:48PM EDT | 64.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| C240628C00065000 | 2024-06-03 3:44PM EDT | 65.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
| C240628C00066000 | 2024-06-03 3:45PM EDT | 66.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| C240628C00067000 | 2024-06-03 11:37AM EDT | 67.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| C240628C00068000 | 2024-06-03 11:00AM EDT | 68.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| C240628C00069000 | 2024-06-03 1:42PM EDT | 69.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| C240628C00070000 | 2024-06-03 9:30AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| C240628C00071000 | 2024-05-23 12:11PM EDT | 71.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| C240628C00072000 | 2024-05-21 3:35PM EDT | 72.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| C240628C00073000 | 2024-05-21 12:09PM EDT | 73.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| C240628C00074000 | 2024-06-03 9:40AM EDT | 74.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| C240628C00075000 | 2024-05-23 9:47AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| C240628C00076000 | 2024-05-22 12:51PM EDT | 76.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240628P00045000 | 2024-05-23 2:48PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| C240628P00050000 | 2024-05-29 3:56PM EDT | 50.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| C240628P00051000 | 2024-05-24 11:19AM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| C240628P00052000 | 2024-06-03 3:22PM EDT | 52.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| C240628P00053000 | 2024-05-24 3:43PM EDT | 53.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| C240628P00054000 | 2024-06-03 12:48PM EDT | 54.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| C240628P00055000 | 2024-06-03 3:30PM EDT | 55.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| C240628P00056000 | 2024-05-31 2:10PM EDT | 56.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| C240628P00057000 | 2024-06-03 1:42PM EDT | 57.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| C240628P00058000 | 2024-06-03 1:22PM EDT | 58.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| C240628P00059000 | 2024-06-03 12:40PM EDT | 59.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| C240628P00060000 | 2024-06-03 3:44PM EDT | 60.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| C240628P00061000 | 2024-06-03 11:00AM EDT | 61.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 1.56% |
| C240628P00062000 | 2024-06-03 3:43PM EDT | 62.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| C240628P00063000 | 2024-06-03 1:42PM EDT | 63.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| C240628P00064000 | 2024-06-03 3:46PM EDT | 64.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| C240628P00065000 | 2024-06-03 10:10AM EDT | 65.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| C240628P00066000 | 2024-06-03 2:46PM EDT | 66.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C240628P00067000 | 2024-05-24 3:31PM EDT | 67.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| C240628P00068000 | 2024-06-03 1:32PM EDT | 68.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C240628P00069000 | 2024-05-31 12:37PM EDT | 69.00 | 7.28 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| C240628P00070000 | 2024-05-17 11:56AM EDT | 70.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.