Italia markets open in 1 hour 28 minutes
Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.925,95 +438,05 (+1,14%) EUR/USD
1,0855 +0,0001 (+0,01%) Bitcoin EUR
63.176,74 +744,27 (+1,19%) CMC Crypto 200
1.480,18 +51,61 (+3,61%)
Citigroup Inc. (C)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.35 | 0.00 | - | - | 0 | 45.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 50.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 51.00 | 0.05 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 52.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 53.00 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 54.00 | 0.13 | 0.00 | - | 85 | 0 |
| 7.37 | 0.00 | - | 45 | 0 | 55.00 | 0.16 | 0.00 | - | 103 | 0 |
| 7.75 | 0.00 | - | - | 0 | 56.00 | 0.20 | 0.00 | - | 87 | 0 |
| 7.65 | 0.00 | - | - | 0 | 57.00 | 0.30 | 0.00 | - | 1 | 0 |
| 4.43 | 0.00 | - | 1 | 0 | 58.00 | 0.47 | 0.00 | - | 1 | 0 |
| 5.89 | 0.00 | - | - | 0 | 59.00 | 0.66 | 0.00 | - | 11 | 0 |
| 3.00 | 0.00 | - | 55 | 0 | 60.00 | 0.92 | 0.00 | - | 4 | 0 |
| 2.27 | 0.00 | - | 4 | 0 | 61.00 | 1.19 | 0.00 | - | 13 | 0 |
| 1.86 | 0.00 | - | 133 | 0 | 62.00 | 1.60 | 0.00 | - | 24 | 0 |
| 1.38 | 0.00 | - | 46 | 0 | 63.00 | 2.10 | 0.00 | - | 31 | 0 |
| 0.99 | 0.00 | - | 140 | 0 | 64.00 | 2.95 | 0.00 | - | 20 | 0 |
| 0.71 | 0.00 | - | 170 | 0 | 65.00 | 2.99 | 0.00 | - | 2 | 0 |
| 0.46 | 0.00 | - | 60 | 0 | 66.00 | 4.15 | 0.00 | - | 33 | 0 |
| 0.26 | 0.00 | - | 8 | 0 | 67.00 | 3.85 | 0.00 | - | 4 | 0 |
| 0.22 | 0.00 | - | 18 | 0 | 68.00 | 5.54 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 69.00 | 7.28 | 0.00 | - | 30 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 70.00 | 5.75 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | - | 0 | 71.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 72.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 73.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 74.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 0 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 76.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.