Italia markets close in 8 hours 21 minutes
FTSE MIB
33.834,91 +526,14 (+1,58%) Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) Petrolio
81,59 -0,04 (-0,05%) Bitcoin EUR
57.034,29 -953,54 (-1,64%)
Citigroup Inc. (C)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240705C00040000 | 2024-06-24 11:10AM EDT | 40.00 | 21.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| C240705C00050000 | 2024-06-20 10:37AM EDT | 50.00 | 10.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C240705C00052000 | 2024-06-18 9:57AM EDT | 52.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| C240705C00053000 | 2024-06-21 3:54PM EDT | 53.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| C240705C00054000 | 2024-06-14 10:22AM EDT | 54.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| C240705C00055000 | 2024-06-17 2:58PM EDT | 55.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| C240705C00056000 | 2024-06-24 12:43PM EDT | 56.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| C240705C00057000 | 2024-06-24 3:01PM EDT | 57.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| C240705C00058000 | 2024-06-24 2:41PM EDT | 58.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| C240705C00059000 | 2024-06-24 3:39PM EDT | 59.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.00% |
| C240705C00060000 | 2024-06-24 3:18PM EDT | 60.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 585 | 0 | 0.00% |
| C240705C00061000 | 2024-06-24 3:59PM EDT | 61.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1,498 | 0 | 0.00% |
| C240705C00062000 | 2024-06-24 3:59PM EDT | 62.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2,246 | 0 | 1.56% |
| C240705C00063000 | 2024-06-24 3:56PM EDT | 63.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1,165 | 0 | 3.13% |
| C240705C00064000 | 2024-06-24 3:39PM EDT | 64.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| C240705C00065000 | 2024-06-24 3:50PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| C240705C00066000 | 2024-06-24 3:59PM EDT | 66.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 12.50% |
| C240705C00067000 | 2024-06-24 9:42AM EDT | 67.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| C240705C00068000 | 2024-06-24 12:40PM EDT | 68.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 12.50% |
| C240705C00069000 | 2024-06-24 2:51PM EDT | 69.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| C240705C00070000 | 2024-06-24 1:33PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| C240705C00071000 | 2024-06-21 10:11AM EDT | 71.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| C240705C00072000 | 2024-06-24 1:45PM EDT | 72.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| C240705C00073000 | 2024-06-21 3:16PM EDT | 73.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| C240705C00075000 | 2024-06-24 2:03PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| C240705C00076000 | 2024-06-20 11:43AM EDT | 76.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240705P00045000 | 2024-06-21 3:40PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| C240705P00048000 | 2024-06-21 3:17PM EDT | 48.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| C240705P00049000 | 2024-06-11 3:03PM EDT | 49.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| C240705P00050000 | 2024-06-21 9:36AM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| C240705P00051000 | 2024-06-24 3:33PM EDT | 51.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| C240705P00052000 | 2024-06-21 2:40PM EDT | 52.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 804 | 0 | 25.00% |
| C240705P00053000 | 2024-06-24 2:17PM EDT | 53.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| C240705P00054000 | 2024-06-24 2:52PM EDT | 54.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| C240705P00055000 | 2024-06-24 3:45PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| C240705P00056000 | 2024-06-24 3:41PM EDT | 56.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| C240705P00057000 | 2024-06-24 3:47PM EDT | 57.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 12.50% |
| C240705P00058000 | 2024-06-24 3:56PM EDT | 58.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| C240705P00059000 | 2024-06-24 3:47PM EDT | 59.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 6.25% |
| C240705P00060000 | 2024-06-24 3:49PM EDT | 60.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 994 | 0 | 3.13% |
| C240705P00061000 | 2024-06-24 3:58PM EDT | 61.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 0.78% |
| C240705P00062000 | 2024-06-24 3:59PM EDT | 62.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 433 | 0 | 0.00% |
| C240705P00063000 | 2024-06-24 3:07PM EDT | 63.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| C240705P00064000 | 2024-06-20 3:08PM EDT | 64.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| C240705P00065000 | 2024-06-24 3:07PM EDT | 65.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| C240705P00066000 | 2024-06-21 3:00PM EDT | 66.00 | 6.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| C240705P00067000 | 2024-06-24 9:39AM EDT | 67.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| C240705P00068000 | 2024-06-04 11:20AM EDT | 68.00 | 6.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C240705P00069000 | 2024-06-17 3:06PM EDT | 69.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.