Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.150,12 -13,94 (-0,04%) Nasdaq
17.839,83 -18,85 (-0,11%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,63 -0,11 (-0,13%) Bitcoin EUR
56.678,68 -913,82 (-1,59%)
Citigroup Inc. (C)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:19PM EDT. Mercato aperto.
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.15 | 0.00 | - | 12 | 13 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 1,135 | 1,168 |
| - | - | - | - | - | 49.00 | 0.01 | 0.00 | - | 28 | 44 |
| 12.61 | +1.71 | +15.69% | 6 | 20 | 50.00 | 0.01 | 0.00 | - | 15 | 326 |
| - | - | - | - | - | 51.00 | 0.01 | 0.00 | - | 791 | 1,385 |
| 9.00 | 0.00 | - | 8 | 21 | 52.00 | 0.01 | 0.00 | - | 771 | 1,320 |
| 9.61 | +2.56 | +36.31% | 7 | 0 | 53.00 | 0.01 | 0.00 | - | 490 | 49 |
| 5.25 | 0.00 | - | 8 | 1 | 54.00 | 0.02 | 0.00 | - | 693 | 1,310 |
| 6.55 | 0.00 | - | 7 | 38 | 55.00 | 0.01 | -0.02 | -66.67% | 27 | 1,321 |
| 5.65 | 0.00 | - | 18 | 64 | 56.00 | 0.02 | -0.02 | -50.00% | 122 | 2,402 |
| 5.05 | +0.60 | +13.48% | 2 | 63 | 57.00 | 0.02 | -0.03 | -60.00% | 71 | 1,010 |
| 4.90 | +1.05 | +27.27% | 3 | 60 | 58.00 | 0.02 | -0.05 | -62.50% | 382 | 1,152 |
| 3.97 | +1.50 | +60.73% | 94 | 398 | 59.00 | 0.03 | -0.10 | -76.92% | 76 | 791 |
| 2.80 | +1.00 | +55.56% | 524 | 1,539 | 60.00 | 0.07 | -0.18 | -72.00% | 560 | 3,012 |
| 2.05 | +0.92 | +81.42% | 545 | 2,430 | 61.00 | 0.16 | -0.35 | -68.63% | 477 | 3,652 |
| 1.18 | +0.60 | +103.45% | 4,962 | 5,544 | 62.00 | 0.43 | -0.57 | -58.16% | 1,032 | 986 |
| 0.58 | +0.31 | +114.81% | 3,093 | 7,043 | 63.00 | 0.85 | -1.15 | -57.50% | 773 | 202 |
| 0.26 | +0.15 | +136.36% | 4,323 | 1,846 | 64.00 | 1.48 | -1.04 | -41.27% | 61 | 132 |
| 0.10 | +0.05 | +71.43% | 241 | 436 | 65.00 | 3.55 | 0.00 | - | 1 | 121 |
| 0.06 | +0.04 | +200.00% | 34 | 1,835 | 66.00 | 6.14 | 0.00 | - | 3 | 1 |
| 0.02 | 0.00 | - | 5 | 281 | 67.00 | 6.95 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 32 | 778 | 68.00 | 4.99 | -1.92 | -27.79% | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 111 | 69.00 | 8.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 82 | 70.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 108 | 194 | 71.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 78 | 542 | 72.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 78 | 205 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 241 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 183 | 76.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.