Italia markets close in 8 hours 25 minutes
FTSE MIB
33.834,91 +526,14 (+1,58%) Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) Petrolio
81,58 -0,05 (-0,06%) Bitcoin EUR
56.939,44 -1.145,61 (-1,97%)
Citigroup Inc. (C)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240712C00052000 | 2024-06-20 11:56AM EDT | 52.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| C240712C00053000 | 2024-06-12 2:46PM EDT | 53.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| C240712C00055000 | 2024-06-21 2:12PM EDT | 55.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C240712C00057000 | 2024-06-11 1:59PM EDT | 57.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| C240712C00058000 | 2024-06-24 3:00PM EDT | 58.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| C240712C00059000 | 2024-06-24 2:45PM EDT | 59.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| C240712C00060000 | 2024-06-24 3:33PM EDT | 60.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 0.00% |
| C240712C00061000 | 2024-06-24 3:56PM EDT | 61.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 389 | 0 | 0.00% |
| C240712C00062000 | 2024-06-24 3:57PM EDT | 62.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 1.56% |
| C240712C00063000 | 2024-06-24 3:59PM EDT | 63.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 3.13% |
| C240712C00064000 | 2024-06-24 3:48PM EDT | 64.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| C240712C00065000 | 2024-06-24 3:30PM EDT | 65.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 6.25% |
| C240712C00066000 | 2024-06-24 3:48PM EDT | 66.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| C240712C00067000 | 2024-06-24 3:38PM EDT | 67.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| C240712C00068000 | 2024-06-24 10:10AM EDT | 68.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| C240712C00069000 | 2024-06-24 9:56AM EDT | 69.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| C240712C00070000 | 2024-06-21 1:10PM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| C240712C00071000 | 2024-06-24 9:46AM EDT | 71.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| C240712C00072000 | 2024-06-24 12:40PM EDT | 72.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 12.50% |
| C240712C00073000 | 2024-06-18 2:31PM EDT | 73.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| C240712C00074000 | 2024-06-20 11:25AM EDT | 74.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| C240712C00075000 | 2024-06-17 9:30AM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240712P00045000 | 2024-06-21 1:23PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| C240712P00048000 | 2024-06-18 11:42AM EDT | 48.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| C240712P00049000 | 2024-06-24 10:51AM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| C240712P00050000 | 2024-06-24 3:24PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| C240712P00051000 | 2024-06-20 11:25AM EDT | 51.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| C240712P00052000 | 2024-06-14 3:59PM EDT | 52.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| C240712P00053000 | 2024-06-24 10:34AM EDT | 53.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| C240712P00054000 | 2024-06-24 1:15PM EDT | 54.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| C240712P00055000 | 2024-06-24 2:32PM EDT | 55.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| C240712P00056000 | 2024-06-24 3:25PM EDT | 56.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| C240712P00057000 | 2024-06-24 3:55PM EDT | 57.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| C240712P00058000 | 2024-06-24 3:07PM EDT | 58.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| C240712P00059000 | 2024-06-24 3:05PM EDT | 59.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 6.25% |
| C240712P00060000 | 2024-06-24 3:46PM EDT | 60.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| C240712P00061000 | 2024-06-24 3:43PM EDT | 61.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.78% |
| C240712P00062000 | 2024-06-24 2:32PM EDT | 62.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| C240712P00063000 | 2024-06-24 2:36PM EDT | 63.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| C240712P00064000 | 2024-06-24 3:56PM EDT | 64.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| C240712P00065000 | 2024-06-24 2:19PM EDT | 65.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C240712P00066000 | 2024-06-03 1:32PM EDT | 66.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| C240712P00067000 | 2024-06-17 10:01AM EDT | 67.00 | 7.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.