Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.182,83 +18,77 (+0,05%) Nasdaq
17.856,33 -2,35 (-0,01%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,73 -0,01 (-0,01%) Bitcoin EUR
56.662,78 -805,39 (-1,40%)
Citigroup Inc. (C)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:25PM EDT. Mercato aperto.
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | -0.02 | -66.67% | 1 | 14 |
| - | - | - | - | - | 48.00 | 0.03 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 49.00 | 0.02 | -0.01 | -33.33% | 11 | 128 |
| - | - | - | - | - | 50.00 | 0.03 | -0.01 | -25.00% | 43 | 976 |
| - | - | - | - | - | 51.00 | 0.03 | -0.02 | -40.00% | 60 | 5 |
| 8.80 | 0.00 | - | - | 4 | 52.00 | 0.06 | 0.00 | - | 10 | 10 |
| 7.55 | 0.00 | - | - | 5 | 53.00 | 0.07 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 54.00 | 0.08 | -0.02 | -20.00% | 6 | 57 |
| 7.90 | +2.55 | +47.66% | 2 | 21 | 55.00 | 0.07 | -0.05 | -41.67% | 16 | 127 |
| - | - | - | - | - | 56.00 | 0.09 | -0.09 | -50.00% | 73 | 429 |
| 4.75 | 0.00 | - | 1 | 5 | 57.00 | 0.15 | -0.11 | -42.31% | 18 | 403 |
| 5.30 | +1.30 | +32.50% | 1 | 24 | 58.00 | 0.20 | -0.19 | -48.72% | 65 | 267 |
| 3.04 | 0.00 | - | 13 | 374 | 59.00 | 0.32 | -0.24 | -42.86% | 5 | 566 |
| 3.37 | +0.98 | +41.00% | 3,157 | 4,727 | 60.00 | 0.49 | -0.34 | -40.96% | 250 | 654 |
| 2.66 | +0.82 | +44.57% | 71 | 818 | 61.00 | 0.74 | -0.46 | -38.33% | 11 | 702 |
| 1.96 | +0.62 | +46.27% | 5,119 | 1,310 | 62.00 | 1.12 | -0.54 | -32.53% | 242 | 228 |
| 1.39 | +0.49 | +54.44% | 539 | 709 | 63.00 | 1.58 | -0.74 | -31.90% | 261 | 266 |
| 0.96 | +0.46 | +92.00% | 731 | 4,003 | 64.00 | 2.15 | -0.70 | -24.22% | 111 | 320 |
| 0.68 | +0.34 | +100.00% | 639 | 892 | 65.00 | 2.56 | -1.39 | -35.19% | 32 | 47 |
| 0.44 | +0.21 | +91.30% | 54 | 3,384 | 66.00 | 3.50 | -1.25 | -26.32% | 15 | 8 |
| 0.28 | +0.17 | +154.55% | 34 | 185 | 67.00 | 7.36 | 0.00 | - | 3 | 0 |
| 0.16 | +0.06 | +60.00% | 48 | 203 | 68.00 | - | - | - | - | - |
| 0.11 | +0.06 | +120.00% | 7 | 50 | 69.00 | - | - | - | - | - |
| 0.08 | +0.04 | +100.00% | 3 | 18 | 70.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 170 | 71.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 700 | 700 | 72.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 10 | 12 | 73.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 1 | 13 | 74.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 250 | 64 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.