Italia markets close in 2 hours 13 minutes
FTSE MIB
33.951,26 -345,05 (-1,01%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,66 +0,03 (+0,04%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Citigroup Inc. (C)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240719C00030000 | 2024-04-02 9:39AM EDT | 30.00 | 33.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| C240719C00035000 | 2024-04-11 3:34PM EDT | 35.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| C240719C00037500 | 2024-04-16 10:28AM EDT | 37.50 | 19.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| C240719C00040000 | 2024-04-16 3:29PM EDT | 40.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
| C240719C00042500 | 2024-04-24 3:41PM EDT | 42.50 | 20.25 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
| C240719C00045000 | 2024-04-26 9:57AM EDT | 45.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 609 | 0.00% |
| C240719C00047500 | 2024-04-26 10:07AM EDT | 47.50 | 15.20 | 0.00 | 0.00 | 0.00 | - | 28 | 436 | 0.00% |
| C240719C00050000 | 2024-04-29 12:03PM EDT | 50.00 | 13.02 | 0.00 | 0.00 | 0.00 | - | 7 | 1,402 | 0.00% |
| C240719C00052500 | 2024-04-29 12:50PM EDT | 52.50 | 10.54 | 0.00 | 0.00 | 0.00 | - | 13 | 1,234 | 0.00% |
| C240719C00055000 | 2024-04-29 3:47PM EDT | 55.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 27 | 1,842 | 0.00% |
| C240719C00057500 | 2024-04-29 3:03PM EDT | 57.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 16 | 5,313 | 0.00% |
| C240719C00060000 | 2024-04-29 3:22PM EDT | 60.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 851 | 6,627 | 0.00% |
| C240719C00062500 | 2024-04-29 3:52PM EDT | 62.50 | 2.91 | 0.00 | 0.00 | 0.00 | - | 6,257 | 9,394 | 0.39% |
| C240719C00065000 | 2024-04-29 3:39PM EDT | 65.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 410 | 17,061 | 3.13% |
| C240719C00067500 | 2024-04-29 2:55PM EDT | 67.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 224 | 3,871 | 3.13% |
| C240719C00070000 | 2024-04-29 3:30PM EDT | 70.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 41 | 2,536 | 6.25% |
| C240719C00072500 | 2024-04-29 3:44PM EDT | 72.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 7 | 383 | 6.25% |
| C240719C00075000 | 2024-04-29 1:34PM EDT | 75.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1,006 | 1,543 | 12.50% |
| C240719C00080000 | 2024-04-26 10:14AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 12.50% |
| C240719C00085000 | 2024-04-08 12:27PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| C240719C00090000 | 2024-04-12 11:00AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| C240719C00095000 | 2024-04-24 2:10PM EDT | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240719P00030000 | 2024-04-24 1:18PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 331 | 25.00% |
| C240719P00032500 | 2024-04-24 9:32AM EDT | 32.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 154 | 25.00% |
| C240719P00035000 | 2024-04-11 11:48AM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 25.00% |
| C240719P00037500 | 2024-04-12 10:34AM EDT | 37.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 280 | 25.00% |
| C240719P00040000 | 2024-04-25 3:58PM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 840 | 8,368 | 25.00% |
| C240719P00042500 | 2024-04-22 1:29PM EDT | 42.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| C240719P00045000 | 2024-04-29 1:10PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 1,021 | 12.50% |
| C240719P00047500 | 2024-04-22 11:37AM EDT | 47.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 32 | 2,936 | 12.50% |
| C240719P00050000 | 2024-04-29 11:47AM EDT | 50.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 441 | 3,058 | 12.50% |
| C240719P00052500 | 2024-04-29 11:23AM EDT | 52.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 58 | 9,179 | 6.25% |
| C240719P00055000 | 2024-04-29 3:46PM EDT | 55.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 459 | 8,637 | 6.25% |
| C240719P00057500 | 2024-04-29 3:50PM EDT | 57.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 122 | 3,953 | 3.13% |
| C240719P00060000 | 2024-04-29 1:55PM EDT | 60.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 235 | 5,995 | 1.56% |
| C240719P00062500 | 2024-04-29 12:41PM EDT | 62.50 | 2.84 | 0.00 | 0.00 | 0.00 | - | 73 | 4,727 | 0.00% |
| C240719P00065000 | 2024-04-29 3:41PM EDT | 65.00 | 4.61 | 0.00 | 0.00 | 0.00 | - | 9 | 274 | 0.00% |
| C240719P00067500 | 2024-04-29 10:25AM EDT | 67.50 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 0.00% |
| C240719P00070000 | 2024-04-29 9:45AM EDT | 70.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 20 | 196 | 0.00% |
| C240719P00072500 | 2024-04-11 10:16AM EDT | 72.50 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| C240719P00075000 | 2024-04-22 2:41PM EDT | 75.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| C240719P00085000 | 2024-03-20 3:34PM EDT | 85.00 | 24.73 | 24.00 | 28.40 | 0.00 | - | - | 0 | 83.59% |
© 2024 Yahoo. Tutti i diritti riservati.