Italia markets open in 3 hours 3 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.175,07 +105,39 (+0,27%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
65.674,01 +4.255,98 (+6,93%) CMC Crypto 200
1.530,53 +176,11 (+13,00%)
Citigroup Inc. (C)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.01 | 0.00 | - | 1 | 2 | 30.00 | 0.02 | 0.00 | - | 1 | 332 |
| - | - | - | - | - | 32.50 | 0.03 | 0.00 | - | 4 | 154 |
| 26.00 | 0.00 | - | 2 | 0 | 35.00 | 0.06 | 0.00 | - | 1 | 190 |
| 19.95 | 0.00 | - | 1 | 0 | 37.50 | 0.07 | 0.00 | - | 2 | 280 |
| 21.20 | 0.00 | - | 2 | 15 | 40.00 | 0.04 | 0.00 | - | 22 | 8,248 |
| 20.25 | 0.00 | - | 2 | 61 | 42.50 | 0.06 | 0.00 | - | 1 | 16 |
| 16.70 | 0.00 | - | 1 | 608 | 45.00 | 0.05 | 0.00 | - | 10 | 1,468 |
| 14.25 | 0.00 | - | 4 | 432 | 47.50 | 0.08 | 0.00 | - | 30 | 2,938 |
| 13.68 | -1.27 | -8.49% | 22 | 1,529 | 50.00 | 0.11 | +0.02 | +22.22% | 35 | 3,464 |
| 12.43 | 0.00 | - | 1 | 1,198 | 52.50 | 0.15 | -0.01 | -6.25% | 2 | 9,256 |
| 8.91 | -1.08 | -10.81% | 5 | 2,108 | 55.00 | 0.26 | +0.02 | +8.33% | 43 | 8,484 |
| 6.60 | -1.40 | -17.50% | 32 | 5,204 | 57.50 | 0.53 | +0.11 | +26.19% | 238 | 5,424 |
| 4.59 | -0.91 | -16.55% | 152 | 7,770 | 60.00 | 1.01 | +0.16 | +18.82% | 385 | 7,330 |
| 3.05 | -0.55 | -15.28% | 631 | 9,844 | 62.50 | 1.83 | +0.25 | +15.82% | 1,104 | 5,672 |
| 1.81 | -0.46 | -20.26% | 4,323 | 19,407 | 65.00 | 3.13 | +0.44 | +16.36% | 51 | 2,390 |
| 0.96 | -0.32 | -25.00% | 743 | 5,720 | 67.50 | 4.90 | +0.65 | +15.29% | 1 | 573 |
| 0.49 | -0.21 | -30.00% | 545 | 2,936 | 70.00 | 6.03 | +0.03 | +0.50% | 25 | 438 |
| 0.25 | -0.16 | -39.02% | 11 | 438 | 72.50 | 9.36 | 0.00 | - | 4 | 0 |
| 0.12 | -0.11 | -47.83% | 215 | 2,888 | 75.00 | 14.55 | 0.00 | - | 1 | 2 |
| 0.06 | -0.03 | -33.33% | 102 | 516 | 80.00 | 18.75 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 20 | 85.00 | 24.73 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 90.00 | 27.77 | 0.00 | - | - | 0 |
| 0.03 | +0.01 | +50.00% | 25 | 21 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.