Italia markets open in 4 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) EUR/USD
1,0738 +0,0001 (+0,01%) Bitcoin EUR
56.927,68 -1.066,46 (-1,84%) CMC Crypto 200
1.269,13 +20,00 (+1,60%)
Citigroup Inc. (C)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240726C00055000 | 2024-06-21 12:00PM EDT | 55.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C240726C00057000 | 2024-06-20 10:12AM EDT | 57.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C240726C00058000 | 2024-06-21 11:05AM EDT | 58.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| C240726C00059000 | 2024-06-24 10:25AM EDT | 59.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| C240726C00060000 | 2024-06-24 3:01PM EDT | 60.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| C240726C00061000 | 2024-06-24 3:15PM EDT | 61.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| C240726C00062000 | 2024-06-24 2:16PM EDT | 62.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.78% |
| C240726C00063000 | 2024-06-24 3:18PM EDT | 63.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 3.13% |
| C240726C00064000 | 2024-06-24 3:53PM EDT | 64.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 3.13% |
| C240726C00065000 | 2024-06-24 3:39PM EDT | 65.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 6.25% |
| C240726C00066000 | 2024-06-24 3:00PM EDT | 66.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| C240726C00067000 | 2024-06-24 3:01PM EDT | 67.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| C240726C00068000 | 2024-06-20 11:41AM EDT | 68.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| C240726C00069000 | 2024-06-24 1:50PM EDT | 69.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| C240726C00070000 | 2024-06-24 3:48PM EDT | 70.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 12.50% |
| C240726C00071000 | 2024-06-17 12:45PM EDT | 71.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| C240726C00072000 | 2024-06-18 1:56PM EDT | 72.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| C240726C00075000 | 2024-06-11 11:56AM EDT | 75.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240726P00049000 | 2024-06-14 11:18AM EDT | 49.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| C240726P00050000 | 2024-06-21 2:30PM EDT | 50.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 12.50% |
| C240726P00051000 | 2024-06-21 1:05PM EDT | 51.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| C240726P00052000 | 2024-06-20 10:30AM EDT | 52.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| C240726P00053000 | 2024-06-21 3:36PM EDT | 53.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| C240726P00054000 | 2024-06-20 2:49PM EDT | 54.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| C240726P00055000 | 2024-06-24 3:45PM EDT | 55.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| C240726P00056000 | 2024-06-24 3:05PM EDT | 56.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| C240726P00057000 | 2024-06-24 3:56PM EDT | 57.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| C240726P00058000 | 2024-06-24 1:06PM EDT | 58.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| C240726P00059000 | 2024-06-24 2:37PM EDT | 59.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| C240726P00060000 | 2024-06-24 3:00PM EDT | 60.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| C240726P00061000 | 2024-06-24 1:03PM EDT | 61.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| C240726P00062000 | 2024-06-21 9:30AM EDT | 62.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| C240726P00063000 | 2024-06-18 9:56AM EDT | 63.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C240726P00064000 | 2024-06-24 3:00PM EDT | 64.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C240726P00065000 | 2024-06-24 9:39AM EDT | 65.00 | 5.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C240726P00066000 | 2024-06-24 9:30AM EDT | 66.00 | 5.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C240726P00068000 | 2024-06-14 3:42PM EDT | 68.00 | 8.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.