Italia markets closed
Dow Jones
39.265,67 +96,15 (+0,25%) Nasdaq
18.000,02 +120,72 (+0,68%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0748 +0,0006 (+0,05%) Bitcoin EUR
57.792,00 -1.272,96 (-2,16%) CMC Crypto 200
1.316,18 -28,33 (-2,11%)
Citigroup Inc. (C)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:15PM EDT. Mercato aperto.
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.05 | 0.00 | - | - | 3 | 45.00 | 0.05 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 48.00 | 0.13 | 0.00 | - | - | 5 |
| 12.70 | 0.00 | - | - | 30 | 49.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 51.00 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 52.00 | 0.17 | 0.00 | - | - | 11 |
| - | - | - | - | - | 53.00 | 0.06 | 0.00 | - | 2 | 5 |
| 8.05 | 0.00 | - | - | 0 | 54.00 | 0.11 | 0.00 | - | 20 | 21 |
| 6.97 | 0.00 | - | - | 2 | 55.00 | 0.14 | 0.00 | - | 5 | 30 |
| 7.86 | 0.00 | - | 5 | 25 | 56.00 | 0.13 | -0.06 | -31.58% | 2 | 75 |
| - | - | - | - | - | 57.00 | 0.14 | -0.07 | -33.33% | 7 | 48 |
| 6.80 | +0.78 | +12.96% | 2 | 3 | 58.00 | 0.22 | -0.07 | -24.14% | 6 | 78 |
| 5.95 | +2.60 | +77.61% | 1 | 5 | 59.00 | 0.32 | -0.19 | -37.25% | 2 | 18 |
| 4.85 | +0.70 | +16.87% | 1 | 124 | 60.00 | 0.41 | -0.21 | -33.87% | 20 | 310 |
| 4.45 | +0.49 | +12.37% | 24 | 204 | 61.00 | 0.62 | -0.19 | -23.46% | 7 | 212 |
| 3.60 | +0.50 | +16.13% | 16 | 2,149 | 62.00 | 0.82 | -0.34 | -29.31% | 13 | 72 |
| 2.95 | +0.65 | +28.26% | 67 | 1,438 | 63.00 | 1.10 | -0.53 | -32.52% | 1 | 70 |
| 2.15 | +0.35 | +19.44% | 8 | 137 | 64.00 | 1.50 | -0.93 | -38.27% | 22 | 49 |
| 1.85 | +0.37 | +25.00% | 105 | 306 | 65.00 | 2.22 | -0.62 | -21.83% | 1 | 7 |
| 1.34 | +0.26 | +24.07% | 94 | 125 | 66.00 | 3.35 | 0.00 | - | 4 | 4 |
| 1.03 | +0.25 | +32.05% | 52 | 232 | 67.00 | 4.80 | 0.00 | - | 1 | 2 |
| 0.71 | +0.24 | +51.06% | 18 | 47 | 68.00 | - | - | - | - | - |
| 0.51 | +0.14 | +37.84% | 19 | 25 | 69.00 | - | - | - | - | - |
| 0.27 | -0.02 | -6.90% | 10 | 92 | 70.00 | - | - | - | - | - |
| 0.23 | +0.01 | +4.55% | 10 | 52 | 71.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 131 | 72.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 48 | 47 | 73.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.