Italia markets close in 3 hours 36 minutes
FTSE MIB
33.265,82 +357,77 (+1,09%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,38 +0,05 (+0,06%) Bitcoin EUR
61.042,46 -366,08 (-0,60%)
Citigroup Inc. (C)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.20 | 0.00 | - | - | 1 | 40.00 | 0.06 | 0.00 | - | - | 30 |
| - | - | - | - | - | 42.50 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.12 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 47.50 | 0.16 | 0.00 | - | 1 | 152 |
| 10.35 | 0.00 | - | 10 | 30 | 50.00 | 0.27 | 0.00 | - | 13 | 48 |
| 8.18 | 0.00 | - | 1 | 20 | 52.50 | 0.52 | 0.00 | - | 264 | 435 |
| 6.00 | 0.00 | - | 22 | 72 | 55.00 | 0.83 | 0.00 | - | 159 | 751 |
| 4.30 | 0.00 | - | 9 | 778 | 57.50 | 1.56 | 0.00 | - | 488 | 1,487 |
| 2.69 | 0.00 | - | 475 | 2,452 | 60.00 | 2.53 | 0.00 | - | 485 | 2,494 |
| 1.60 | 0.00 | - | 688 | 6,966 | 62.50 | 3.85 | 0.00 | - | 13 | 446 |
| 0.83 | 0.00 | - | 287 | 4,146 | 65.00 | 5.91 | 0.00 | - | 27 | 255 |
| 0.34 | 0.00 | - | 8 | 305 | 67.50 | 8.00 | 0.00 | - | 3 | 64 |
| 0.19 | 0.00 | - | 4 | 368 | 70.00 | 10.59 | 0.00 | - | 50 | 175 |
| 0.09 | 0.00 | - | 15 | 34 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 80.00 | 20.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.