Italia markets open in 4 hours 52 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.161,64 +91,96 (+0,24%) EUR/USD
1,0854 -0,0007 (-0,07%) Bitcoin EUR
65.478,24 +4.080,95 (+6,65%) CMC Crypto 200
1.512,79 +158,38 (+11,69%)
Citigroup Inc. (C)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.70 | 0.00 | - | 2 | 0 | 20.00 | 0.01 | 0.00 | - | 150 | 729 |
| 32.75 | 0.00 | - | 5 | 0 | 23.00 | 0.01 | 0.00 | - | 1 | 133 |
| 38.65 | 0.00 | - | 2 | 2 | 25.00 | 0.02 | 0.00 | - | 17 | 196 |
| - | - | - | - | - | 28.00 | 0.03 | 0.00 | - | 3 | 1,808 |
| 32.22 | 0.00 | - | 2 | 15 | 30.00 | 0.04 | 0.00 | - | 1 | 9,621 |
| 20.22 | 0.00 | - | 2 | 91 | 33.00 | 0.06 | 0.00 | - | 1 | 6,208 |
| 24.20 | 0.00 | - | 1 | 507 | 35.00 | 0.05 | +0.01 | +25.00% | 2 | 5,468 |
| 26.00 | +2.10 | +8.79% | 1 | 552 | 38.00 | 0.08 | 0.00 | - | 1 | 10,232 |
| 24.50 | +2.90 | +13.43% | 1 | 1,339 | 40.00 | 0.08 | 0.00 | - | 1 | 5,081 |
| 20.15 | 0.00 | - | 7 | 6,316 | 42.00 | 0.10 | -0.02 | -16.67% | 5 | 8,963 |
| 19.50 | 0.00 | - | 5 | 1,646 | 45.00 | 0.13 | 0.00 | - | 11 | 3,138 |
| 17.35 | 0.00 | - | 84 | 2,929 | 47.00 | 0.20 | 0.00 | - | 3 | 10,056 |
| 14.20 | -0.55 | -3.73% | 4 | 7,063 | 50.00 | 0.32 | 0.00 | - | 3 | 15,111 |
| 12.44 | -0.39 | -3.04% | 50 | 9,491 | 52.50 | 0.48 | +0.03 | +6.67% | 21 | 9,199 |
| 10.30 | 0.00 | - | 23 | 13,367 | 55.00 | 0.77 | +0.09 | +13.24% | 569 | 14,400 |
| 7.40 | -0.87 | -10.52% | 8 | 14,293 | 57.50 | 1.24 | +0.20 | +19.23% | 78 | 7,113 |
| 5.64 | -0.67 | -10.62% | 50 | 23,344 | 60.00 | 1.81 | +0.14 | +8.38% | 130 | 7,104 |
| 4.10 | -0.63 | -13.32% | 216 | 6,378 | 62.50 | 2.84 | +0.30 | +11.81% | 53 | 3,568 |
| 2.91 | -0.43 | -12.87% | 178 | 5,720 | 65.00 | 4.10 | +0.45 | +12.33% | 191 | 2,427 |
| 1.87 | -0.43 | -18.70% | 80 | 3,716 | 67.50 | 5.03 | +0.01 | +0.20% | 3 | 203 |
| 1.24 | -0.29 | -18.95% | 67 | 4,138 | 70.00 | 6.88 | 0.00 | - | 6 | 72 |
| 0.81 | -0.18 | -18.18% | 232 | 385 | 72.50 | 8.80 | -0.10 | -1.12% | 7 | 15 |
| 0.50 | -0.19 | -27.54% | 36 | 1,156 | 75.00 | 11.88 | 0.00 | - | 5 | 14 |
| 0.20 | -0.07 | -25.93% | 3 | 5,589 | 80.00 | 17.40 | 0.00 | - | 6 | 52 |
| 0.12 | 0.00 | - | 1 | 341 | 85.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 37 | 90.00 | 27.79 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 5 | 51 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.