Italia markets close in 3 hours 24 minutes
FTSE MIB
34.519,58 -305,43 (-0,88%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,25 -1,55 (-1,94%) Bitcoin EUR
65.387,57 +3.713,35 (+6,02%)
Citigroup Inc. (C)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.20 | 0.00 | - | 1 | 4 | 30.00 | 0.04 | 0.00 | - | 20 | 31 |
| - | - | - | - | - | 32.50 | 0.06 | 0.00 | - | - | 1 |
| 23.76 | 0.00 | - | 1 | 3 | 35.00 | 0.08 | 0.00 | - | 1 | 161 |
| - | - | - | - | - | 37.50 | 0.09 | 0.00 | - | - | 20 |
| 24.05 | 0.00 | - | 6 | 37 | 40.00 | 0.19 | 0.00 | - | 1 | 419 |
| 19.98 | 0.00 | - | 1 | 194 | 42.50 | 0.15 | 0.00 | - | 15 | 67 |
| 17.00 | 0.00 | - | 4 | 150 | 45.00 | 0.20 | 0.00 | - | 35 | 659 |
| 15.55 | 0.00 | - | 1 | 209 | 47.50 | 0.31 | 0.00 | - | 10 | 235 |
| 14.90 | 0.00 | - | 1 | 3,148 | 50.00 | 0.45 | 0.00 | - | 11 | 1,939 |
| 10.27 | 0.00 | - | 314 | 762 | 52.50 | 0.65 | 0.00 | - | 32 | 10,629 |
| 11.00 | 0.00 | - | 2 | 1,973 | 55.00 | 1.02 | 0.00 | - | 11 | 3,357 |
| 7.95 | 0.00 | - | 5 | 1,561 | 57.50 | 1.55 | 0.00 | - | 17 | 1,176 |
| 6.16 | 0.00 | - | 29 | 1,384 | 60.00 | 2.28 | 0.00 | - | 14 | 7,172 |
| 4.75 | 0.00 | - | 2 | 10,903 | 62.50 | 3.28 | 0.00 | - | 24 | 1,615 |
| 3.45 | 0.00 | - | 36 | 3,929 | 65.00 | 4.40 | 0.00 | - | 3 | 835 |
| 2.59 | 0.00 | - | 19 | 5,484 | 67.50 | 6.11 | 0.00 | - | 11 | 85 |
| 1.81 | 0.00 | - | 102 | 1,914 | 70.00 | 7.15 | 0.00 | - | 2 | 221 |
| 1.17 | 0.00 | - | 32 | 137 | 72.50 | 9.05 | 0.00 | - | 43 | 83 |
| 0.77 | 0.00 | - | 200 | 10,231 | 75.00 | 11.15 | 0.00 | - | 15 | 78 |
| 0.49 | 0.00 | - | 25 | 160 | 80.00 | 18.30 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 233 | 85.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 50 | 443 | 90.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 29 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.