Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0671 -0,0054 (-0,50%) Bitcoin EUR
56.176,62 -2.839,74 (-4,81%) CMC Crypto 200
1.279,97 -59,10 (-4,42%)
Citigroup Inc. (C)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C241115C00030000 | 2024-04-02 10:02AM EDT | 30.00 | 33.10 | 30.95 | 31.75 | 0.00 | - | 2 | 1 | 59.81% |
| C241115C00032500 | 2024-04-16 11:00AM EDT | 32.50 | 24.95 | 28.45 | 29.30 | 0.00 | - | - | 1 | 55.27% |
| C241115C00035000 | 2024-04-15 10:13AM EDT | 35.00 | 24.70 | 25.95 | 26.85 | 0.00 | - | 1 | 2 | 50.88% |
| C241115C00037500 | 2024-03-18 10:30AM EDT | 37.50 | 21.12 | 19.80 | 22.25 | 0.00 | - | 1 | 1 | 0.00% |
| C241115C00040000 | 2024-04-18 3:38PM EDT | 40.00 | 18.85 | 21.20 | 22.05 | 0.00 | - | 6 | 9 | 44.14% |
| C241115C00042500 | 2024-04-23 12:46PM EDT | 42.50 | 20.49 | 18.85 | 19.75 | 0.00 | - | 1 | 12 | 41.97% |
| C241115C00045000 | 2024-04-30 11:50AM EDT | 45.00 | 17.62 | 16.25 | 18.10 | -0.62 | -3.40% | 1 | 1,173 | 46.17% |
| C241115C00047500 | 2024-04-24 3:02PM EDT | 47.50 | 16.00 | 14.15 | 15.90 | 0.00 | - | 3 | 3,754 | 43.25% |
| C241115C00050000 | 2024-04-29 11:00AM EDT | 50.00 | 14.26 | 12.60 | 12.80 | 0.00 | - | 7 | 205 | 32.56% |
| C241115C00052500 | 2024-04-22 3:14PM EDT | 52.50 | 10.40 | 10.20 | 10.75 | 0.00 | - | 504 | 1,536 | 30.95% |
| C241115C00055000 | 2024-04-30 10:17AM EDT | 55.00 | 9.32 | 8.35 | 8.90 | -0.28 | -2.92% | 1 | 2,199 | 29.92% |
| C241115C00057500 | 2024-04-30 1:37PM EDT | 57.50 | 7.60 | 7.10 | 7.25 | -0.75 | -8.98% | 41 | 1,962 | 29.16% |
| C241115C00060000 | 2024-04-30 12:52PM EDT | 60.00 | 5.95 | 5.60 | 5.75 | -0.80 | -11.85% | 1 | 3,626 | 28.27% |
| C241115C00062500 | 2024-04-24 9:33AM EDT | 62.50 | 4.92 | 4.35 | 4.50 | 0.00 | - | 2 | 6,770 | 27.74% |
| C241115C00065000 | 2024-04-30 1:20PM EDT | 65.00 | 3.60 | 3.30 | 3.40 | -0.20 | -5.26% | 17 | 21,391 | 26.98% |
| C241115C00067500 | 2024-04-29 10:53AM EDT | 67.50 | 3.25 | 2.47 | 2.57 | 0.00 | - | 2 | 3,552 | 26.71% |
| C241115C00070000 | 2024-04-30 3:58PM EDT | 70.00 | 1.87 | 1.79 | 1.86 | -0.24 | -11.37% | 26 | 8,240 | 26.15% |
| C241115C00072500 | 2024-04-30 11:11AM EDT | 72.50 | 1.51 | 1.30 | 1.39 | -0.28 | -15.64% | 11 | 2,870 | 26.22% |
| C241115C00075000 | 2024-04-30 3:04PM EDT | 75.00 | 1.04 | 0.95 | 1.02 | -0.19 | -15.45% | 4 | 596 | 26.22% |
| C241115C00080000 | 2024-04-29 3:05PM EDT | 80.00 | 0.58 | 0.50 | 0.53 | 0.00 | - | 1 | 1,042 | 26.20% |
| C241115C00085000 | 2024-04-16 9:50AM EDT | 85.00 | 0.24 | 0.27 | 0.30 | 0.00 | - | 1 | 145 | 26.83% |
| C241115C00090000 | 2024-04-25 2:18PM EDT | 90.00 | 0.17 | 0.16 | 0.19 | 0.00 | - | 1 | 55 | 27.93% |
| C241115C00095000 | 2024-04-03 11:12AM EDT | 95.00 | 0.22 | 0.11 | 0.13 | 0.00 | - | 10 | 10 | 29.20% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C241115P00030000 | 2024-04-23 3:04PM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 92 | 46.48% |
| C241115P00035000 | 2024-04-24 3:36PM EDT | 35.00 | 0.17 | 0.15 | 0.17 | 0.00 | - | 8 | 111 | 40.72% |
| C241115P00037500 | 2024-04-29 3:03PM EDT | 37.50 | 0.20 | 0.20 | 0.22 | 0.00 | - | 20 | 21 | 38.09% |
| C241115P00040000 | 2024-04-29 12:06PM EDT | 40.00 | 0.27 | 0.27 | 0.30 | 0.00 | - | 11 | 253 | 35.94% |
| C241115P00042500 | 2024-04-29 12:42PM EDT | 42.50 | 0.35 | 0.37 | 0.40 | 0.00 | - | 1 | 89 | 33.77% |
| C241115P00045000 | 2024-04-30 3:28PM EDT | 45.00 | 0.53 | 0.53 | 0.56 | -0.05 | -8.62% | 21 | 555 | 32.08% |
| C241115P00047500 | 2024-04-30 3:56PM EDT | 47.50 | 0.77 | 0.75 | 0.79 | +0.14 | +22.22% | 12 | 372 | 30.62% |
| C241115P00050000 | 2024-04-26 1:51PM EDT | 50.00 | 0.97 | 1.06 | 1.13 | 0.00 | - | 161 | 1,020 | 29.47% |
| C241115P00052500 | 2024-04-26 1:51PM EDT | 52.50 | 1.37 | 1.53 | 1.62 | 0.00 | - | 42 | 537 | 28.66% |
| C241115P00055000 | 2024-04-29 1:55PM EDT | 55.00 | 1.97 | 2.13 | 2.25 | 0.00 | - | 1 | 1,829 | 27.80% |
| C241115P00057500 | 2024-04-30 1:27PM EDT | 57.50 | 2.85 | 2.76 | 3.05 | +0.04 | +1.42% | 7 | 567 | 26.97% |
| C241115P00060000 | 2024-04-30 3:40PM EDT | 60.00 | 4.00 | 3.95 | 4.00 | +0.25 | +6.67% | 22 | 3,559 | 25.92% |
| C241115P00062500 | 2024-04-30 3:58PM EDT | 62.50 | 5.20 | 5.15 | 5.25 | +0.30 | +6.12% | 30 | 1,248 | 25.44% |
| C241115P00065000 | 2024-04-26 2:32PM EDT | 65.00 | 5.75 | 6.55 | 6.70 | 0.00 | - | 17 | 119 | 24.90% |
| C241115P00067500 | 2024-04-30 11:51AM EDT | 67.50 | 7.90 | 8.20 | 8.35 | -2.00 | -20.20% | 2 | 58 | 24.38% |
| C241115P00070000 | 2024-04-30 1:04PM EDT | 70.00 | 9.80 | 9.60 | 11.15 | -0.30 | -2.97% | 1 | 144 | 30.12% |
| C241115P00072500 | 2024-04-19 2:00PM EDT | 72.50 | 14.00 | 12.05 | 12.25 | 0.00 | - | 24 | 38 | 23.88% |
| C241115P00075000 | 2024-04-29 11:00AM EDT | 75.00 | 12.75 | 14.25 | 15.40 | 0.00 | - | 1 | 55 | 31.80% |
| C241115P00080000 | 2024-04-10 10:35AM EDT | 80.00 | 19.30 | 18.80 | 19.75 | 0.00 | - | 2 | 56 | 31.98% |
© 2024 Yahoo. Tutti i diritti riservati.