Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.245,90 +201,90 (+0,32%) CMC Crypto 200
1.514,03 +25,49 (+1,71%)
Citigroup Inc. (C)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.10 | 0.00 | - | 2 | 1 | 30.00 | 0.07 | 0.00 | - | 1 | 99 |
| 24.95 | 0.00 | - | - | 1 | 32.50 | - | - | - | - | - |
| 24.70 | 0.00 | - | 1 | 2 | 35.00 | 0.09 | -0.01 | -10.00% | 1 | 109 |
| 21.12 | 0.00 | - | 1 | 1 | 37.50 | 0.18 | 0.00 | - | 40 | 61 |
| 21.91 | 0.00 | - | 2 | 11 | 40.00 | 0.16 | 0.00 | - | 2 | 248 |
| 20.90 | 0.00 | - | 2 | 14 | 42.50 | 0.20 | -0.07 | -25.93% | 20 | 107 |
| 18.88 | 0.00 | - | 1 | 1,172 | 45.00 | 0.29 | 0.00 | - | 1 | 539 |
| 17.10 | 0.00 | - | 4 | 3,751 | 47.50 | 0.50 | 0.00 | - | 2 | 386 |
| 14.87 | 0.00 | - | 20 | 185 | 50.00 | 0.55 | -0.23 | -29.49% | 51 | 2,735 |
| 12.35 | 0.00 | - | 1 | 1,537 | 52.50 | 0.84 | -0.12 | -12.50% | 1 | 628 |
| 11.11 | +0.31 | +2.87% | 51 | 2,240 | 55.00 | 1.36 | 0.00 | - | 31 | 1,889 |
| 9.06 | 0.00 | - | 3 | 1,937 | 57.50 | 1.63 | -0.32 | -16.41% | 4 | 638 |
| 7.21 | +0.71 | +10.92% | 1 | 3,630 | 60.00 | 2.45 | -0.30 | -10.91% | 327 | 3,602 |
| 5.70 | +0.63 | +12.43% | 18 | 6,790 | 62.50 | 3.20 | -0.45 | -12.33% | 42 | 1,279 |
| 4.60 | +0.71 | +18.25% | 550 | 22,699 | 65.00 | 4.20 | -0.77 | -15.49% | 21 | 299 |
| 3.55 | +0.30 | +9.23% | 12 | 3,670 | 67.50 | 5.85 | 0.00 | - | 11 | 201 |
| 2.55 | +0.45 | +21.43% | 115 | 6,860 | 70.00 | 7.55 | 0.00 | - | 58 | 193 |
| 1.75 | +0.26 | +17.45% | 3 | 2,893 | 72.50 | 9.90 | 0.00 | - | 1 | 46 |
| 1.29 | +0.09 | +7.50% | 42 | 633 | 75.00 | 11.35 | 0.00 | - | 1 | 100 |
| 0.54 | 0.00 | - | 3 | 1,139 | 80.00 | 15.60 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 10 | 155 | 85.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 57 | 90.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 10 | 10 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.