Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.07 | 0.00 | - | 10 | 391 |
- | - | - | - | - | 32.50 | 0.12 | 0.00 | - | 1 | 18 |
- | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 4 | 357 |
22.85 | 0.00 | - | 1 | 1 | 37.50 | 0.17 | 0.00 | - | 1 | 83 |
21.90 | 0.00 | - | 16 | 420 | 40.00 | 0.22 | 0.00 | - | 1 | 913 |
19.48 | 0.00 | - | 2 | 19 | 42.50 | 0.28 | 0.00 | - | 5 | 115 |
19.01 | 0.00 | - | 1 | 208 | 45.00 | 0.38 | 0.00 | - | 500 | 871 |
15.20 | 0.00 | - | 68 | 172 | 47.50 | 0.57 | 0.00 | - | 20 | 165 |
14.30 | 0.00 | - | 9 | 406 | 50.00 | 0.91 | 0.00 | - | 10 | 399 |
13.10 | 0.00 | - | 1 | 189 | 52.50 | 1.13 | 0.00 | - | 11 | 328 |
11.53 | 0.00 | - | 1 | 561 | 55.00 | 1.61 | 0.00 | - | 40 | 1,988 |
9.50 | 0.00 | - | 1 | 1,761 | 57.50 | 2.14 | 0.00 | - | 19 | 1,142 |
7.90 | 0.00 | - | 40 | 5,186 | 60.00 | 2.88 | 0.00 | - | 37 | 4,915 |
5.94 | 0.00 | - | 15 | 1,282 | 62.50 | 3.70 | 0.00 | - | 14 | 1,978 |
5.07 | 0.00 | - | 512 | 5,934 | 65.00 | 4.85 | 0.00 | - | 3 | 386 |
3.75 | 0.00 | - | 1 | 989 | 67.50 | 7.75 | 0.00 | - | 21 | 117 |
3.03 | 0.00 | - | 529 | 8,845 | 70.00 | 8.35 | 0.00 | - | 80 | 359 |
2.24 | 0.00 | - | 1 | 141 | 72.50 | 14.95 | 0.00 | - | - | 38 |
1.50 | 0.00 | - | 4 | 923 | 75.00 | 11.80 | 0.00 | - | 1 | 81 |
0.84 | 0.00 | - | 5 | 684 | 80.00 | 16.80 | 0.00 | - | 12 | 8 |
0.51 | 0.00 | - | 5 | 258 | 85.00 | 24.45 | 0.00 | - | 4 | 0 |
0.26 | 0.00 | - | 2 | 94 | 90.00 | 29.80 | 0.00 | - | 4 | 0 |
0.28 | 0.00 | - | 15 | 15 | 95.00 | - | - | - | - | - |