Italia markets open in 4 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
65.589,10 +4.347,96 (+7,10%) CMC Crypto 200
1.532,60 +44,06 (+2,96%)
Citigroup Inc. (C)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.65 | 0.00 | - | 35 | 0 | 20.00 | 0.03 | 0.00 | - | 5 | 0 |
| 39.64 | 0.00 | - | 8 | 0 | 22.50 | 0.04 | 0.00 | - | 7 | 0 |
| 36.80 | 0.00 | - | 1,160 | 0 | 25.00 | 0.07 | 0.00 | - | 3 | 0 |
| 36.83 | 0.00 | - | 1 | 0 | 27.50 | 0.09 | 0.00 | - | 60 | 0 |
| 34.10 | 0.00 | - | 1 | 0 | 30.00 | 0.10 | 0.00 | - | 26 | 0 |
| 31.20 | 0.00 | - | 1 | 0 | 32.50 | 0.16 | 0.00 | - | 2 | 0 |
| 29.60 | 0.00 | - | 1 | 0 | 35.00 | 0.17 | 0.00 | - | 35 | 0 |
| 23.88 | 0.00 | - | 2 | 0 | 37.50 | 0.26 | 0.00 | - | 2 | 0 |
| 23.70 | 0.00 | - | 5 | 0 | 40.00 | 0.29 | 0.00 | - | 20 | 0 |
| 22.67 | 0.00 | - | 11 | 0 | 42.50 | 0.35 | 0.00 | - | 10 | 0 |
| 19.50 | 0.00 | - | 1 | 0 | 45.00 | 0.52 | 0.00 | - | 5 | 0 |
| 17.95 | 0.00 | - | 4 | 0 | 47.50 | 0.63 | 0.00 | - | 90 | 0 |
| 14.95 | 0.00 | - | 10 | 0 | 50.00 | 0.96 | 0.00 | - | 21 | 0 |
| 12.90 | 0.00 | - | 3 | 0 | 52.50 | 1.32 | 0.00 | - | 29 | 0 |
| 10.90 | 0.00 | - | 53 | 0 | 55.00 | 1.84 | 0.00 | - | 24 | 0 |
| 9.05 | 0.00 | - | 19 | 0 | 57.50 | 2.50 | 0.00 | - | 38 | 0 |
| 7.50 | 0.00 | - | 41 | 0 | 60.00 | 3.33 | 0.00 | - | 6 | 0 |
| 6.04 | 0.00 | - | 6 | 0 | 62.50 | 4.35 | 0.00 | - | 107 | 0 |
| 4.80 | 0.00 | - | 338 | 0 | 65.00 | 5.05 | 0.00 | - | 49 | 0 |
| 3.75 | 0.00 | - | 13 | 0 | 67.50 | 6.81 | 0.00 | - | 10 | 0 |
| 2.94 | 0.00 | - | 746 | 0 | 70.00 | 8.65 | 0.00 | - | 97 | 0 |
| 2.16 | 0.00 | - | 5 | 0 | 72.50 | 10.60 | 0.00 | - | 470 | 0 |
| 1.68 | 0.00 | - | 21 | 0 | 75.00 | 11.90 | 0.00 | - | 60 | 0 |
| 0.96 | 0.00 | - | 44 | 0 | 80.00 | 16.00 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 10 | 0 | 85.00 | 22.30 | 0.00 | - | 15 | 14 |
| 0.32 | 0.00 | - | 3 | 0 | 90.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.