Italia markets closed
Dow Jones
37.935,14 -450,95 (-1,17%) Nasdaq
15.793,27 -189,81 (-1,19%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0679 -0,0046 (-0,43%) Bitcoin EUR
56.232,15 -2.525,98 (-4,30%) CMC Crypto 200
1.277,95 -61,11 (-4,56%)
Citigroup Inc. (C)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:36PM EDT. Mercato aperto.
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C250321C00035000 | 2024-04-17 10:48AM EDT | 35.00 | 23.50 | 25.80 | 27.40 | 0.00 | - | - | 10 | 44.43% |
| C250321C00040000 | 2024-04-23 2:32PM EDT | 40.00 | 23.20 | 22.15 | 22.40 | 0.00 | - | 2 | 10 | 35.74% |
| C250321C00042500 | 2024-04-29 12:00PM EDT | 42.50 | 21.07 | 19.95 | 20.25 | 0.00 | - | 1 | 3 | 35.40% |
| C250321C00045000 | 2024-03-26 10:39AM EDT | 45.00 | 18.05 | 17.80 | 18.00 | 0.00 | - | 5 | 34 | 33.45% |
| C250321C00047500 | 2024-04-29 3:28PM EDT | 47.50 | 16.24 | 14.90 | 15.95 | 0.00 | - | 1 | 133 | 32.62% |
| C250321C00050000 | 2024-04-25 3:09PM EDT | 50.00 | 14.20 | 13.15 | 13.95 | 0.00 | - | 1 | 260 | 31.51% |
| C250321C00052500 | 2024-04-25 3:52PM EDT | 52.50 | 12.25 | 11.40 | 12.10 | 0.00 | - | 1 | 182 | 30.69% |
| C250321C00055000 | 2024-04-30 10:03AM EDT | 55.00 | 10.45 | 10.25 | 10.45 | +1.48 | +16.50% | 10 | 348 | 30.29% |
| C250321C00057500 | 2024-04-29 3:23PM EDT | 57.50 | 9.10 | 8.65 | 8.80 | 0.00 | - | 3 | 390 | 29.24% |
| C250321C00060000 | 2024-04-29 10:56AM EDT | 60.00 | 7.50 | 7.25 | 7.40 | -0.85 | -10.18% | 1 | 3,671 | 28.72% |
| C250321C00062500 | 2024-04-29 9:32AM EDT | 62.50 | 6.65 | 6.00 | 6.15 | 0.00 | - | 2 | 277 | 28.24% |
| C250321C00065000 | 2024-04-29 11:00AM EDT | 65.00 | 5.78 | 4.90 | 5.05 | 0.00 | - | 2 | 370 | 27.77% |
| C250321C00067500 | 2024-04-30 3:02PM EDT | 67.50 | 4.05 | 3.95 | 4.05 | -0.28 | -6.47% | 371 | 1,242 | 27.12% |
| C250321C00070000 | 2024-04-30 2:59PM EDT | 70.00 | 3.25 | 3.15 | 3.25 | -0.15 | -4.41% | 70 | 1,503 | 26.77% |
| C250321C00072500 | 2024-04-30 2:56PM EDT | 72.50 | 2.60 | 2.52 | 2.59 | -0.27 | -9.41% | 135 | 29 | 26.50% |
| C250321C00075000 | 2024-04-30 12:25PM EDT | 75.00 | 2.13 | 1.92 | 2.09 | -0.16 | -6.99% | 2 | 1,959 | 26.50% |
| C250321C00080000 | 2024-04-30 10:42AM EDT | 80.00 | 1.40 | 1.21 | 1.33 | -0.13 | -8.50% | 3 | 215 | 26.42% |
| C250321C00085000 | 2024-04-19 9:35AM EDT | 85.00 | 0.57 | 0.78 | 0.82 | 0.00 | - | 20 | 1,862 | 26.27% |
| C250321C00090000 | 2024-04-26 2:13PM EDT | 90.00 | 0.63 | 0.50 | 0.54 | 0.00 | - | 16 | 273 | 26.64% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C250321P00030000 | 2024-04-24 12:08PM EDT | 30.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 25 | 58 | 54.54% |
| C250321P00032500 | 2024-04-22 1:41PM EDT | 32.50 | 0.31 | 0.00 | 0.44 | 0.00 | - | 8 | 4 | 42.94% |
| C250321P00035000 | 2024-04-25 10:09AM EDT | 35.00 | 0.42 | 0.00 | 0.62 | 0.00 | - | 10 | 342 | 41.82% |
| C250321P00037500 | 2024-04-23 11:51AM EDT | 37.50 | 0.49 | 0.19 | 0.49 | 0.00 | - | 5 | 100 | 35.50% |
| C250321P00040000 | 2024-04-29 2:34PM EDT | 40.00 | 0.62 | 0.60 | 0.63 | 0.00 | - | 6 | 165 | 33.67% |
| C250321P00042500 | 2024-04-29 11:47AM EDT | 42.50 | 0.73 | 0.78 | 0.82 | 0.00 | - | 16 | 177 | 32.08% |
| C250321P00045000 | 2024-04-30 12:22PM EDT | 45.00 | 1.07 | 1.04 | 1.08 | 0.00 | - | 48 | 486 | 30.73% |
| C250321P00047500 | 2024-04-24 10:16AM EDT | 47.50 | 1.36 | 1.38 | 1.54 | 0.00 | - | 2 | 619 | 30.43% |
| C250321P00050000 | 2024-04-23 11:00AM EDT | 50.00 | 1.80 | 1.82 | 2.16 | 0.00 | - | 101 | 1,386 | 30.37% |
| C250321P00052500 | 2024-04-26 2:16PM EDT | 52.50 | 2.30 | 2.37 | 2.42 | 0.00 | - | 4 | 539 | 27.50% |
| C250321P00055000 | 2024-04-29 3:33PM EDT | 55.00 | 3.05 | 3.05 | 3.15 | 0.00 | - | 8 | 1,868 | 26.82% |
| C250321P00057500 | 2024-04-30 2:15PM EDT | 57.50 | 3.87 | 3.90 | 3.95 | -0.28 | -6.75% | 3 | 3,536 | 25.79% |
| C250321P00060000 | 2024-04-30 12:56PM EDT | 60.00 | 4.92 | 4.90 | 5.00 | +0.15 | +3.14% | 55 | 3,486 | 25.23% |
| C250321P00062500 | 2024-04-29 3:06PM EDT | 62.50 | 5.95 | 6.05 | 6.15 | 0.00 | - | 4,000 | 4,155 | 24.39% |
| C250321P00065000 | 2024-04-26 10:30AM EDT | 65.00 | 7.05 | 7.40 | 7.50 | 0.00 | - | 1 | 848 | 23.71% |
| C250321P00067500 | 2024-04-16 1:21PM EDT | 67.50 | 11.90 | 8.90 | 9.05 | 0.00 | - | 136 | 165 | 23.16% |
| C250321P00070000 | 2024-04-29 10:44AM EDT | 70.00 | 9.70 | 10.60 | 10.75 | 0.00 | - | 10 | 52 | 22.57% |
| C250321P00072500 | 2024-04-29 12:36PM EDT | 72.50 | 11.95 | 12.40 | 13.20 | 0.00 | - | 8 | 9 | 25.11% |
© 2024 Yahoo. Tutti i diritti riservati.